38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,040 | 52週安値 | 3,825 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 3,915 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,785 | 4,965 | 4,760 | 4,790 | +5 | +0.1 | 95,699 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,835 | 2,896 | 2,825 | 2,890 | +54 | +1.9 | 40,810 | |
2,807 | 2,854 | 2,778 | 2,836 | +40 | +1.4 | 31,687 | |
2,923 | 2,926 | 2,792 | 2,796 | -148 | -5.0 | 107,687 | |
2,818 | 2,946 | 2,817 | 2,944 | +169 | +6.1 | 195,289 | |
2,700 | 2,781 | 2,697 | 2,775 | +108 | +4.0 | 66,174 | |
2,675 | 2,690 | 2,660 | 2,667 | -18 | -0.7 | 30,445 | |
2,740 | 2,752 | 2,684 | 2,685 | -39 | -1.4 | 34,351 | |
2,744 | 2,744 | 2,715 | 2,724 | +17 | +0.6 | 20,619 | |
2,705 | 2,722 | 2,666 | 2,707 | -27 | -1.0 | 36,544 | |
2,680 | 2,735 | 2,674 | 2,734 | +12 | +0.4 | 36,197 | |
2,729 | 2,744 | 2,706 | 2,722 | +51 | +1.9 | 20,312 | |
2,655 | 2,671 | 2,641 | 2,671 | -30 | -1.1 | 9,016 | |
2,642 | 2,709 | 2,630 | 2,701 | +21 | +0.8 | 53,806 | |
2,750 | 2,750 | 2,680 | 2,680 | -85 | -3.1 | 73,037 | |
2,744 | 2,785 | 2,721 | 2,765 | +23 | +0.8 | 58,738 | |
2,840 | 2,840 | 2,730 | 2,742 | -102 | -3.6 | 93,214 | |
2,886 | 2,903 | 2,842 | 2,844 | -63 | -2.2 | 43,888 | |
2,890 | 2,916 | 2,883 | 2,907 | +2 | +0.1 | 25,733 | |
2,950 | 2,961 | 2,895 | 2,905 | -60 | -2.0 | 39,734 | |
2,941 | 3,005 | 2,905 | 2,965 | +29 | +1.0 | 152,526 | |
2,799 | 2,939 | 2,798 | 2,936 | +144 | +5.2 | 116,897 | |
2,826 | 2,853 | 2,790 | 2,792 | -43 | -1.5 | 33,311 | |
2,850 | 2,886 | 2,820 | 2,835 | -23 | -0.8 | 42,959 | |
2,844 | 2,861 | 2,780 | 2,858 | +12 | +0.4 | 55,856 | |
2,803 | 2,870 | 2,799 | 2,846 | +51 | +1.8 | 73,842 | |
2,843 | 2,850 | 2,791 | 2,795 | -60 | -2.1 | 28,794 | |
2,730 | 2,855 | 2,717 | 2,855 | +101 | +3.7 | 61,813 | |
2,695 | 2,757 | 2,690 | 2,754 | +45 | +1.7 | 86,082 | |
2,713 | 2,713 | 2,686 | 2,709 | -6 | -0.2 | 46,169 | |
2,717 | 2,747 | 2,705 | 2,715 | - | - | 68,976 |