38,203.15 | +149.02 | 156.63 | -0.33 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
0.39% | -0.21% | -0.86% | -0.62% |
52週高値 | 5,040 | 52週安値 | 3,825 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 3,915 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,785 | 4,965 | 4,770 | 4,785 | 0 | 0.0 | 84,824 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,921 | 3,050 | 2,921 | 3,045 | +133 | +4.6 | 46,450 | |
2,941 | 2,949 | 2,910 | 2,912 | -36 | -1.2 | 26,887 | |
2,879 | 2,955 | 2,855 | 2,948 | +56 | +1.9 | 44,605 | |
3,035 | 3,045 | 2,868 | 2,892 | -133 | -4.4 | 91,345 | |
3,100 | 3,115 | 3,020 | 3,025 | -40 | -1.3 | 44,778 | |
3,070 | 3,080 | 3,015 | 3,065 | -30 | -1.0 | 47,578 | |
3,060 | 3,115 | 3,005 | 3,095 | +55 | +1.8 | 133,295 | |
2,990 | 3,195 | 2,971 | 3,040 | +84 | +2.8 | 354,966 | |
2,759 | 2,960 | 2,745 | 2,956 | +186 | +6.7 | 247,848 | |
2,741 | 2,771 | 2,727 | 2,770 | +71 | +2.6 | 30,102 | |
2,755 | 2,760 | 2,691 | 2,699 | -77 | -2.8 | 40,824 | |
2,740 | 2,801 | 2,715 | 2,776 | +8 | +0.3 | 51,868 | |
2,841 | 2,897 | 2,752 | 2,768 | -73 | -2.6 | 70,967 | |
2,761 | 2,869 | 2,751 | 2,841 | +60 | +2.2 | 94,566 | |
2,744 | 2,786 | 2,736 | 2,781 | +69 | +2.5 | 48,775 | |
2,695 | 2,727 | 2,680 | 2,712 | -29 | -1.1 | 44,996 | |
2,730 | 2,742 | 2,710 | 2,741 | +57 | +2.1 | 82,923 | |
2,685 | 2,691 | 2,656 | 2,684 | +29 | +1.1 | 75,860 | |
2,685 | 2,687 | 2,628 | 2,655 | -51 | -1.9 | 147,258 | |
2,700 | 2,712 | 2,679 | 2,706 | +27 | +1.0 | 39,338 | |
2,655 | 2,721 | 2,641 | 2,679 | +21 | +0.8 | 82,438 | |
2,701 | 2,740 | 2,651 | 2,658 | -54 | -2.0 | 160,323 | |
2,780 | 2,799 | 2,696 | 2,712 | -88 | -3.1 | 158,484 | |
2,871 | 2,879 | 2,788 | 2,800 | -65 | -2.3 | 64,245 | |
2,972 | 2,988 | 2,848 | 2,865 | -140 | -4.7 | 37,075 | |
3,020 | 3,060 | 2,985 | 3,005 | +6 | +0.2 | 78,394 | |
3,010 | 3,020 | 2,975 | 2,999 | 0 | 0.0 | 56,387 | |
3,020 | 3,040 | 2,946 | 2,999 | +1 | 0.0 | 126,032 | |
2,860 | 3,015 | 2,859 | 2,998 | +144 | +5.0 | 135,673 | |
2,863 | 2,894 | 2,830 | 2,854 | -36 | -1.2 | 30,552 |