米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,130.76 | +343.38 | 155.71 | -0.10 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
| 0.89% | -0.06% | 0.34% | 1.01% | ||||
- トップ
- 純プラ信託(1541)
- 時系列
純プラ信託(1541) 週足四本値
| 52週高値 | 4,880 | 52週安値 | 3,825 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,880 | 年初来安値 | 3,915 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,990 | 5,040 | 4,965 | 5,010 | +145 | +3.0 | 53,496 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,575 | 3,610 | 3,500 | 3,530 | -110 | -3.0 | 173,550 | |
| 3,665 | 3,695 | 3,605 | 3,640 | -60 | -1.6 | 65,634 | |
| 3,785 | 3,790 | 3,685 | 3,700 | -65 | -1.7 | 113,830 | |
| 3,735 | 3,785 | 3,705 | 3,765 | +55 | +1.5 | 146,997 | |
| 3,640 | 3,725 | 3,575 | 3,710 | +75 | +2.1 | 128,841 | |
| 3,595 | 3,680 | 3,575 | 3,635 | +5 | +0.1 | 96,740 | |
| 3,595 | 3,660 | 3,570 | 3,630 | +105 | +3.0 | 99,561 | |
| 3,655 | 3,665 | 3,485 | 3,525 | -80 | -2.2 | 128,136 | |
| 3,595 | 3,650 | 3,505 | 3,605 | -15 | -0.4 | 146,171 | |
| 3,700 | 3,780 | 3,610 | 3,620 | -105 | -2.8 | 197,760 | |
| 3,795 | 3,820 | 3,695 | 3,725 | -75 | -2.0 | 136,541 | |
| 3,810 | 3,840 | 3,710 | 3,800 | +5 | +0.1 | 198,904 | |
| 3,830 | 3,910 | 3,770 | 3,795 | -40 | -1.0 | 311,937 | |
| 3,630 | 3,850 | 3,620 | 3,835 | +220 | +6.1 | 211,277 | |
| 3,675 | 3,685 | 3,600 | 3,615 | -50 | -1.4 | 66,955 | |
| 3,655 | 3,695 | 3,560 | 3,665 | 0 | 0.0 | 137,919 | |
| 3,715 | 3,790 | 3,625 | 3,665 | -65 | -1.7 | 214,779 | |
| 3,670 | 3,795 | 3,635 | 3,730 | +135 | +3.8 | 95,605 | |
| 3,610 | 3,615 | 3,550 | 3,595 | -140 | -3.7 | 172,835 | |
| 3,795 | 3,925 | 3,730 | 3,735 | -15 | -0.4 | 230,358 | |
| 3,685 | 3,755 | 3,665 | 3,750 | +135 | +3.7 | 237,182 | |
| 3,685 | 3,685 | 3,550 | 3,615 | -80 | -2.2 | 159,169 | |
| 3,700 | 3,715 | 3,615 | 3,695 | -80 | -2.1 | 209,462 | |
| 3,720 | 3,790 | 3,695 | 3,775 | +120 | +3.3 | 147,857 | |
| 3,745 | 3,750 | 3,490 | 3,655 | -65 | -1.7 | 267,038 | |
| 3,885 | 4,030 | 3,700 | 3,720 | +10 | +0.3 | 620,693 | |
| 3,660 | 3,745 | 3,580 | 3,710 | +60 | +1.6 | 185,140 | |
| 3,700 | 3,800 | 3,650 | 3,650 | -110 | -2.9 | 199,751 | |
| 3,590 | 3,765 | 3,540 | 3,760 | +195 | +5.5 | 171,206 | |
| 3,565 | 3,590 | 3,520 | 3,565 | -15 | -0.4 | 51,686 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
