39,338.77 | +401.23 | 148.52 | +0.29 | 42,080.37 | +126.13 | 3,489.77 | +153.27 |
1.03% | 0.20% | 0.30% | 4.59% |
52週高値 | 5,040 | 52週安値 | 3,845 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 3,885 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,230 | 4,235 | 4,165 | 4,225 | -25 | -0.6 | 26,530 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,320 | 4,320 | 4,250 | 4,250 | -85 | -2.0 | 20,272 | |
4,370 | 4,370 | 4,290 | 4,335 | 0 | 0.0 | 15,796 | |
4,320 | 4,335 | 4,305 | 4,335 | +15 | +0.3 | 8,615 | |
4,350 | 4,370 | 4,315 | 4,320 | +80 | +1.9 | 17,190 | |
4,255 | 4,280 | 4,230 | 4,240 | +5 | +0.1 | 14,484 | |
4,180 | 4,235 | 4,175 | 4,235 | +45 | +1.1 | 11,451 | |
4,280 | 4,280 | 4,190 | 4,190 | -130 | -3.0 | 25,515 | |
4,340 | 4,340 | 4,280 | 4,320 | +15 | +0.3 | 22,415 | |
4,230 | 4,305 | 4,230 | 4,305 | +115 | +2.7 | 37,964 | |
4,175 | 4,200 | 4,165 | 4,190 | +60 | +1.5 | 17,899 | |
4,125 | 4,140 | 4,095 | 4,130 | -20 | -0.5 | 24,486 | |
4,150 | 4,150 | 4,140 | 4,150 | +25 | +0.6 | 6,149 | |
4,095 | 4,135 | 4,090 | 4,125 | +25 | +0.6 | 6,385 | |
4,120 | 4,135 | 4,100 | 4,100 | -20 | -0.5 | 5,777 | |
4,120 | 4,125 | 4,085 | 4,120 | 0 | 0.0 | 8,148 | |
4,095 | 4,130 | 4,095 | 4,120 | +65 | +1.6 | 15,068 | |
4,040 | 4,060 | 4,025 | 4,055 | +85 | +2.1 | 12,671 | |
4,000 | 4,010 | 3,950 | 3,970 | -55 | -1.4 | 18,147 | |
4,045 | 4,050 | 4,020 | 4,025 | +30 | +0.8 | 15,665 | |
3,990 | 4,025 | 3,980 | 3,995 | -25 | -0.6 | 14,370 | |
4,010 | 4,040 | 4,010 | 4,020 | +55 | +1.4 | 14,274 | |
3,940 | 3,970 | 3,930 | 3,965 | 0 | 0.0 | 20,275 | |
3,980 | 3,985 | 3,940 | 3,965 | -65 | -1.6 | 32,269 | |
4,055 | 4,065 | 4,025 | 4,030 | -15 | -0.4 | 10,129 | |
4,075 | 4,075 | 4,020 | 4,045 | -45 | -1.1 | 17,613 | |
4,090 | 4,090 | 4,055 | 4,090 | +25 | +0.6 | 8,219 | |
4,050 | 4,065 | 4,015 | 4,065 | -30 | -0.7 | 19,806 | |
4,130 | 4,140 | 4,090 | 4,095 | -30 | -0.7 | 9,563 | |
4,135 | 4,160 | 4,125 | 4,125 | 0 | 0.0 | 6,516 |