1541 純プラ信託 東証E 15:00
3,480円
前日比
-10 (-0.29%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
12.91
昨年来高値: 3,675 (16/07/28)
昨年来安値: 2,990 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 3,490 3,505 3,475 3,480 -10 -0.3 18,891

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 3,505 3,505 3,490 3,490 0 0.0 7,165
17/02/21 3,500 3,515 3,490 3,490 0 0.0 8,447
17/02/20 3,495 3,495 3,475 3,490 -35 -1.0 15,044
17/02/17 3,530 3,530 3,520 3,525 -10 -0.3 4,434
17/02/16 3,540 3,550 3,530 3,535 +25 +0.7 21,416
17/02/15 3,515 3,525 3,510 3,510 +20 +0.6 7,092
17/02/14 3,500 3,500 3,490 3,490 -25 -0.7 8,019
17/02/13 3,540 3,540 3,515 3,515 +15 +0.4 8,972
17/02/10 3,535 3,540 3,495 3,500 -10 -0.3 25,010
17/02/09 3,500 3,520 3,500 3,510 +20 +0.6 14,859
17/02/08 3,495 3,495 3,485 3,490 0 0.0 5,194
17/02/07 3,500 3,505 3,490 3,490 0 0.0 5,023
17/02/06 3,490 3,500 3,485 3,490 +20 +0.6 8,967
17/02/03 3,485 3,490 3,470 3,470 -20 -0.6 5,993
17/02/02 3,500 3,510 3,485 3,490 +20 +0.6 10,906
17/02/01 3,470 3,495 3,465 3,470 -5 -0.1 10,232
17/01/31 3,485 3,495 3,470 3,475 -5 -0.1 12,652
17/01/30 3,485 3,510 3,475 3,480 +10 +0.3 29,194
17/01/27 3,455 3,470 3,455 3,470 +20 +0.6 28,610
17/01/26 3,440 3,465 3,440 3,450 -25 -0.7 32,583
17/01/25 3,480 3,480 3,460 3,475 +55 +1.6 23,816
17/01/24 3,420 3,425 3,410 3,420 -10 -0.3 11,573
17/01/23 3,425 3,450 3,420 3,430 +40 +1.2 15,538
17/01/20 3,390 3,400 3,380 3,390 -5 -0.1 6,740
17/01/19 3,385 3,400 3,385 3,395 -15 -0.4 12,810
17/01/18 3,400 3,410 3,395 3,410 -40 -1.2 14,268
17/01/17 3,440 3,450 3,440 3,450 +10 +0.3 9,607
17/01/16 3,455 3,465 3,440 3,440 -5 -0.1 10,205
17/01/13 3,445 3,450 3,420 3,445 -20 -0.6 22,304

日経平均