1541 純プラ信託 東証E 09:39
3,195円
前日比
+10 (+0.31%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
21.93
年初来高値: 3,560 (17/03/01)
年初来安値: 3,170 (17/06/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 3,190 3,195 3,185 3,195 +10 +0.3 7,938

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 3,195 3,200 3,180 3,185 -20 -0.6 13,838
17/06/26 3,205 3,205 3,195 3,205 +5 +0.2 6,653
17/06/23 3,205 3,205 3,190 3,200 0 0.0 6,252
17/06/22 3,205 3,205 3,190 3,200 +25 +0.8 8,287
17/06/21 3,200 3,200 3,175 3,175 -35 -1.1 19,197
17/06/20 3,210 3,215 3,200 3,210 +5 +0.2 8,779
17/06/19 3,195 3,205 3,190 3,205 +25 +0.8 6,255
17/06/16 3,185 3,190 3,170 3,180 0 0.0 14,938
17/06/15 3,180 3,195 3,180 3,180 +10 +0.3 20,483
17/06/14 3,190 3,190 3,170 3,170 -50 -1.6 66,395
17/06/13 3,215 3,225 3,210 3,220 0 0.0 5,448
17/06/12 3,205 3,225 3,200 3,220 +15 +0.5 13,785
17/06/09 3,210 3,215 3,195 3,205 -15 -0.5 39,880
17/06/08 3,225 3,225 3,215 3,220 -30 -0.9 28,063
17/06/07 3,250 3,250 3,240 3,250 0 0.0 4,185
17/06/06 3,245 3,250 3,240 3,250 +5 +0.2 12,140
17/06/05 3,250 3,255 3,230 3,245 +20 +0.6 26,592
17/06/02 3,230 3,240 3,220 3,225 -20 -0.6 45,343
17/06/01 3,240 3,255 3,240 3,245 0 0.0 7,446
17/05/31 3,230 3,245 3,225 3,245 -20 -0.6 19,266
17/05/30 3,280 3,285 3,265 3,265 -10 -0.3 8,014
17/05/29 3,285 3,300 3,275 3,275 +10 +0.3 18,043
17/05/26 3,270 3,275 3,260 3,265 -10 -0.3 6,655
17/05/25 3,270 3,275 3,265 3,275 +10 +0.3 8,981
17/05/24 3,265 3,270 3,255 3,265 +5 +0.2 6,067
17/05/23 3,255 3,265 3,245 3,260 +20 +0.6 12,147
17/05/22 3,250 3,250 3,225 3,240 +15 +0.5 8,651
17/05/19 3,230 3,230 3,215 3,225 -25 -0.8 33,760
17/05/18 3,255 3,260 3,240 3,250 -20 -0.6 17,565

日経平均