37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,455 | 52週安値 | 3,825 | ||
---|---|---|---|---|---|
年初来高値 | 4,455 | 年初来安値 | 3,915 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,260 | 4,135 | 4,260 | +160 | +3.9 | 41,216 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,090 | 4,110 | 4,090 | 4,100 | -10 | -0.2 | 11,733 | |
4,095 | 4,145 | 4,095 | 4,110 | +10 | +0.2 | 29,504 | |
4,130 | 4,150 | 4,090 | 4,100 | -90 | -2.1 | 45,438 | |
4,210 | 4,220 | 4,190 | 4,190 | -10 | -0.2 | 33,239 | |
4,195 | 4,250 | 4,190 | 4,200 | +5 | +0.1 | 48,247 | |
4,210 | 4,220 | 4,185 | 4,195 | -65 | -1.5 | 45,694 | |
4,355 | 4,355 | 4,260 | 4,260 | -95 | -2.2 | 68,311 | |
4,375 | 4,400 | 4,345 | 4,355 | -55 | -1.2 | 65,868 | |
4,385 | 4,410 | 4,350 | 4,410 | -45 | -1.0 | 104,345 | |
4,395 | 4,455 | 4,375 | 4,455 | +130 | +3.0 | 75,753 | |
4,300 | 4,335 | 4,295 | 4,325 | -10 | -0.2 | 29,079 | |
4,350 | 4,350 | 4,310 | 4,335 | +20 | +0.5 | 86,487 | |
4,265 | 4,320 | 4,255 | 4,315 | +215 | +5.2 | 102,037 | |
4,100 | 4,120 | 4,080 | 4,100 | +30 | +0.7 | 56,433 | |
4,105 | 4,120 | 4,055 | 4,070 | -95 | -2.3 | 39,594 | |
4,140 | 4,180 | 4,140 | 4,165 | +45 | +1.1 | 68,616 | |
4,055 | 4,120 | 4,050 | 4,120 | +105 | +2.6 | 64,762 | |
4,005 | 4,020 | 3,985 | 4,015 | +10 | +0.2 | 15,897 | |
4,010 | 4,030 | 4,000 | 4,005 | +5 | +0.1 | 38,590 | |
3,995 | 4,010 | 3,980 | 4,000 | +10 | +0.3 | 19,485 | |
3,970 | 3,990 | 3,965 | 3,990 | 0 | 0.0 | 18,231 | |
3,990 | 4,000 | 3,990 | 3,990 | +5 | +0.1 | 16,918 | |
3,985 | 4,000 | 3,980 | 3,985 | +5 | +0.1 | 15,307 | |
3,975 | 3,985 | 3,965 | 3,980 | +5 | +0.1 | 13,046 | |
4,000 | 4,005 | 3,975 | 3,975 | -30 | -0.7 | 37,049 | |
4,015 | 4,015 | 3,985 | 4,005 | +20 | +0.5 | 38,524 | |
3,975 | 3,990 | 3,965 | 3,985 | -15 | -0.4 | 27,797 | |
4,040 | 4,045 | 4,000 | 4,000 | -10 | -0.2 | 29,092 | |
4,005 | 4,015 | 3,990 | 4,010 | -10 | -0.2 | 12,179 |