38,392.10 | +189.73 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.50% | 0.16% | 0.44% | -0.61% |
52週高値 | 4,455 | 52週安値 | 3,825 | ||
---|---|---|---|---|---|
年初来高値 | 4,455 | 年初来安値 | 3,915 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,390 | 4,445 | 4,390 | 4,440 | +55 | +1.3 | 37,229 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 3,945 | 3,905 | 3,915 | +35 | +0.9 | 68,798 | |
3,860 | 3,880 | 3,845 | 3,880 | +50 | +1.3 | 15,923 | |
3,810 | 3,830 | 3,810 | 3,830 | -5 | -0.1 | 48,604 | |
3,845 | 3,850 | 3,820 | 3,835 | -5 | -0.1 | 18,821 | |
3,855 | 3,860 | 3,830 | 3,840 | -20 | -0.5 | 25,700 | |
3,880 | 3,885 | 3,855 | 3,860 | -30 | -0.8 | 7,747 | |
3,890 | 3,895 | 3,875 | 3,890 | +15 | +0.4 | 10,923 | |
3,880 | 3,885 | 3,870 | 3,875 | +10 | +0.3 | 8,523 | |
3,875 | 3,890 | 3,850 | 3,865 | -50 | -1.3 | 28,058 | |
3,885 | 3,915 | 3,880 | 3,915 | +75 | +2.0 | 17,238 | |
3,850 | 3,855 | 3,825 | 3,840 | -105 | -2.7 | 26,739 | |
3,935 | 3,950 | 3,925 | 3,945 | 0 | 0.0 | 10,015 | |
3,945 | 3,960 | 3,925 | 3,945 | +65 | +1.7 | 34,924 | |
3,890 | 3,895 | 3,865 | 3,880 | +30 | +0.8 | 18,869 | |
3,865 | 3,870 | 3,840 | 3,850 | -10 | -0.3 | 6,299 | |
3,875 | 3,880 | 3,855 | 3,860 | -15 | -0.4 | 8,008 | |
3,850 | 3,875 | 3,840 | 3,875 | -55 | -1.4 | 30,707 | |
3,940 | 3,950 | 3,930 | 3,930 | 0 | 0.0 | 14,469 | |
3,940 | 3,950 | 3,930 | 3,930 | +10 | +0.3 | 24,438 | |
3,920 | 3,925 | 3,910 | 3,920 | +15 | +0.4 | 13,950 | |
3,885 | 3,905 | 3,870 | 3,905 | +5 | +0.1 | 13,615 | |
3,870 | 3,900 | 3,865 | 3,900 | +60 | +1.6 | 29,623 | |
3,840 | 3,850 | 3,830 | 3,840 | +80 | +2.1 | 24,893 | |
3,780 | 3,785 | 3,745 | 3,760 | -90 | -2.3 | 41,790 | |
3,845 | 3,850 | 3,830 | 3,850 | +10 | +0.3 | 14,424 | |
3,840 | 3,845 | 3,830 | 3,840 | +65 | +1.7 | 30,070 | |
3,765 | 3,785 | 3,760 | 3,775 | +30 | +0.8 | 29,833 | |
3,750 | 3,750 | 3,730 | 3,745 | -15 | -0.4 | 16,377 | |
3,750 | 3,760 | 3,730 | 3,760 | +25 | +0.7 | 20,582 | |
3,740 | 3,745 | 3,715 | 3,735 | - | - | 35,575 |