38,073.98 | -128.39 | 155.89 | +0.57 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.36% | 0.44% | 0.83% |
52週高値 | 4,455 | 52週安値 | 3,825 | ||
---|---|---|---|---|---|
年初来高値 | 4,455 | 年初来安値 | 3,915 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,390 | 4,450 | 4,390 | 4,450 | +65 | +1.5 | 47,125 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 3,975 | 3,950 | 3,970 | -30 | -0.8 | 53,885 | |
4,005 | 4,010 | 3,990 | 4,000 | -75 | -1.8 | 47,803 | |
4,080 | 4,080 | 4,055 | 4,075 | 0 | 0.0 | 21,565 | |
4,070 | 4,085 | 4,070 | 4,075 | -10 | -0.2 | 14,705 | |
4,120 | 4,135 | 4,085 | 4,085 | -10 | -0.2 | 46,406 | |
4,060 | 4,105 | 4,060 | 4,095 | +95 | +2.4 | 64,238 | |
3,995 | 4,000 | 3,990 | 4,000 | -15 | -0.4 | 24,331 | |
4,010 | 4,015 | 4,000 | 4,015 | +15 | +0.4 | 28,725 | |
4,025 | 4,025 | 3,995 | 4,000 | +25 | +0.6 | 78,209 | |
3,980 | 3,990 | 3,960 | 3,975 | -35 | -0.9 | 20,335 | |
3,990 | 4,010 | 3,990 | 4,010 | +15 | +0.4 | 9,168 | |
4,000 | 4,010 | 3,975 | 3,995 | +15 | +0.4 | 14,780 | |
4,005 | 4,015 | 3,980 | 3,980 | +15 | +0.4 | 31,223 | |
3,985 | 3,995 | 3,965 | 3,965 | -70 | -1.7 | 112,824 | |
4,005 | 4,035 | 4,005 | 4,035 | +60 | +1.5 | 26,999 | |
3,985 | 3,995 | 3,975 | 3,975 | +35 | +0.9 | 18,816 | |
3,955 | 3,965 | 3,935 | 3,940 | +40 | +1.0 | 28,083 | |
3,920 | 3,920 | 3,900 | 3,900 | -90 | -2.3 | 48,435 | |
3,970 | 3,990 | 3,965 | 3,990 | +30 | +0.8 | 15,247 | |
3,930 | 3,960 | 3,915 | 3,960 | 0 | 0.0 | 15,594 | |
3,950 | 3,965 | 3,925 | 3,960 | +135 | +3.5 | 34,451 | |
3,880 | 3,880 | 3,825 | 3,825 | -90 | -2.3 | 73,585 | |
3,890 | 3,915 | 3,880 | 3,915 | +35 | +0.9 | 24,678 | |
3,900 | 3,915 | 3,880 | 3,880 | -40 | -1.0 | 35,823 | |
3,945 | 3,950 | 3,915 | 3,920 | -70 | -1.8 | 44,786 | |
4,065 | 4,065 | 3,990 | 3,990 | -80 | -2.0 | 17,049 | |
4,060 | 4,075 | 4,055 | 4,070 | +60 | +1.5 | 36,819 | |
3,995 | 4,010 | 3,990 | 4,010 | -35 | -0.9 | 16,534 | |
4,020 | 4,045 | 4,020 | 4,045 | 0 | 0.0 | 11,829 | |
4,045 | 4,045 | 4,020 | 4,045 | -30 | -0.7 | 31,997 |