38,479.48 | +425.35 | 156.75 | -0.21 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
1.12% | -0.13% | -0.86% | -0.62% |
52週高値 | 5,040 | 52週安値 | 3,825 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 3,915 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,770 | 4,795 | 4,760 | 4,775 | -25 | -0.5 | 13,518 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,850 | 4,855 | 4,780 | 4,800 | -150 | -3.0 | 29,007 | |
4,965 | 4,965 | 4,915 | 4,950 | +25 | +0.5 | 17,819 | |
4,945 | 4,945 | 4,905 | 4,925 | +65 | +1.3 | 17,708 | |
4,785 | 4,860 | 4,785 | 4,860 | +75 | +1.6 | 16,201 | |
4,735 | 4,790 | 4,730 | 4,785 | -20 | -0.4 | 30,202 | |
4,830 | 4,835 | 4,805 | 4,805 | -95 | -1.9 | 30,100 | |
4,905 | 4,915 | 4,870 | 4,900 | +65 | +1.3 | 22,043 | |
4,885 | 4,890 | 4,810 | 4,835 | -195 | -3.9 | 65,904 | |
4,990 | 5,040 | 4,965 | 5,030 | +165 | +3.4 | 59,646 | |
4,835 | 4,865 | 4,825 | 4,865 | +20 | +0.4 | 33,283 | |
4,880 | 4,880 | 4,830 | 4,845 | +15 | +0.3 | 42,063 | |
4,805 | 4,875 | 4,800 | 4,830 | +210 | +4.5 | 82,552 | |
4,600 | 4,625 | 4,600 | 4,620 | +70 | +1.5 | 34,739 | |
4,550 | 4,565 | 4,540 | 4,550 | +45 | +1.0 | 26,420 | |
4,445 | 4,510 | 4,445 | 4,505 | +55 | +1.2 | 67,102 | |
4,390 | 4,450 | 4,390 | 4,450 | +65 | +1.5 | 47,125 | |
4,390 | 4,425 | 4,300 | 4,385 | +45 | +1.0 | 63,598 | |
4,365 | 4,375 | 4,340 | 4,340 | -20 | -0.5 | 29,337 | |
4,310 | 4,390 | 4,310 | 4,360 | +50 | +1.2 | 41,236 | |
4,280 | 4,345 | 4,275 | 4,310 | -5 | -0.1 | 28,317 | |
4,335 | 4,355 | 4,315 | 4,315 | +55 | +1.3 | 43,263 | |
4,135 | 4,260 | 4,135 | 4,260 | +160 | +3.9 | 41,216 | |
4,090 | 4,110 | 4,090 | 4,100 | -10 | -0.2 | 11,733 | |
4,095 | 4,145 | 4,095 | 4,110 | +10 | +0.2 | 29,504 | |
4,130 | 4,150 | 4,090 | 4,100 | -90 | -2.1 | 45,438 | |
4,210 | 4,220 | 4,190 | 4,190 | -10 | -0.2 | 33,239 | |
4,195 | 4,250 | 4,190 | 4,200 | +5 | +0.1 | 48,247 | |
4,210 | 4,220 | 4,185 | 4,195 | -65 | -1.5 | 45,694 | |
4,355 | 4,355 | 4,260 | 4,260 | -95 | -2.2 | 68,311 |