38,251.37 | +49.00 | 155.59 | +0.27 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.13% | 0.17% | 0.44% | -0.61% |
52週高値 | 4,455 | 52週安値 | 3,825 | ||
---|---|---|---|---|---|
年初来高値 | 4,455 | 年初来安値 | 3,915 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,450 | 4,300 | 4,440 | +80 | +1.8 | 135,680 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,360 | +2.3 | 4,339 | 112,816 | 6,990 | 83,047 | 11.88 | |
4,260 | +1.4 | 4,155 | 161,130 | 4,539 | 77,992 | 17.18 | |
4,200 | -5.7 | 4,314 | 332,465 | 6,014 | 104,579 | 17.39 | |
4,455 | +9.5 | 4,299 | 349,789 | 5,987 | 106,831 | 17.84 | |
4,070 | +1.8 | 4,090 | 227,459 | 3,304 | 70,225 | 21.25 | |
4,000 | +0.6 | 3,987 | 82,987 | 1,018 | 67,106 | 65.92 | |
3,975 | -0.9 | 4,000 | 132,462 | 1,354 | 83,866 | 61.94 | |
4,010 | +0.5 | 3,996 | 162,698 | 1,610 | 79,048 | 49.10 | |
3,990 | +1.5 | 3,950 | 169,346 | 2,065 | 74,409 | 36.03 | |
3,930 | -0.3 | 3,938 | 126,305 | 14,621 | 78,662 | 5.38 | |
3,940 | -0.5 | 3,968 | 125,190 | 13,738 | 90,320 | 6.57 | |
3,960 | +0.1 | 3,961 | 106,715 | 12,622 | 106,157 | 8.41 | |
3,955 | -0.5 | 3,943 | 126,912 | 12,596 | 112,046 | 8.90 | |
3,975 | +0.5 | 3,997 | 132,816 | 12,702 | 111,646 | 8.79 | |
3,955 | -0.9 | 3,962 | 80,278 | 1,031 | 104,560 | 101 | |
3,990 | +0.9 | 3,964 | 194,036 | 1,099 | 111,782 | 101 | |
3,955 | -1.7 | 3,963 | 173,488 | 4,139 | 87,477 | 21.13 | |
4,025 | -2.2 | 4,036 | 52,747 | - | - | - | |
4,115 | +3.0 | 4,063 | 167,913 | 4,223 | 118,890 | 28.15 | |
3,995 | +0.5 | 4,004 | 108,098 | 9,524 | 128,157 | 13.46 | |
3,975 | +1.5 | 3,962 | 123,638 | 5,738 | 121,665 | 21.20 | |
3,915 | -3.0 | 3,946 | 185,027 | 3,147 | 118,779 | 37.74 | |
4,035 | +0.1 | 4,041 | 100,787 | 7,096 | 119,677 | 16.87 | |
4,030 | +1.0 | 4,021 | 119,364 | 7,044 | 108,305 | 15.38 | |
3,990 | +2.4 | 3,933 | 185,596 | 2,695 | 109,163 | 40.51 | |
3,895 | -4.4 | 3,951 | 228,282 | 2,139 | 101,945 | 47.66 | |
4,075 | +1.5 | 4,073 | 149,680 | 3,825 | 133,141 | 34.81 | |
4,015 | +0.9 | 4,001 | 151,217 | 3,091 | 142,080 | 45.97 | |
3,980 | +2.1 | 3,983 | 217,945 | 2,141 | 112,612 | 52.60 |