39,076.29 | +288.91 | 155.69 | -0.12 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.74% | -0.07% | 0.34% | 1.01% |
52週高値 | 4,880 | 52週安値 | 3,825 | ||
---|---|---|---|---|---|
年初来高値 | 4,880 | 年初来安値 | 3,915 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,990 | 5,040 | 4,965 | 5,020 | +155 | +3.2 | 56,997 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,580 | +0.6 | 3,538 | 80,668 | 7,678 | 102,453 | 13.34 | |
3,560 | +0.1 | 3,524 | 146,050 | 7,829 | 102,354 | 13.07 | |
3,555 | +6.0 | 3,476 | 224,893 | 9,526 | 102,216 | 10.73 | |
3,355 | -0.4 | 3,346 | 59,289 | 5,054 | 107,551 | 21.28 | |
3,370 | +0.9 | 3,395 | 117,887 | 4,196 | 104,386 | 24.88 | |
3,340 | -0.4 | 3,351 | 118,734 | 4,551 | 114,640 | 25.19 | |
3,355 | +3.7 | 3,295 | 136,151 | 4,805 | 130,103 | 27.08 | |
3,235 | -0.3 | 3,224 | 208,026 | 4,577 | 133,325 | 29.13 | |
3,245 | -1.1 | 3,273 | 143,647 | 7,156 | 137,539 | 19.22 | |
3,280 | -3.8 | 3,284 | 196,958 | 10,398 | 132,926 | 12.78 | |
3,410 | -6.2 | 3,431 | 171,352 | 10,107 | 130,879 | 12.95 | |
3,635 | -1.8 | 3,657 | 139,650 | 9,269 | 143,311 | 15.46 | |
3,700 | +4.8 | 3,624 | 177,547 | 10,641 | 149,262 | 14.03 | |
3,530 | +2.0 | 3,543 | 131,349 | 8,716 | 145,806 | 16.73 | |
3,460 | -3.2 | 3,502 | 190,486 | 10,031 | 146,576 | 14.61 | |
3,575 | 0.0 | 3,572 | 208,525 | 11,178 | 158,533 | 14.18 | |
3,575 | +8.2 | 3,474 | 319,427 | 14,069 | 170,051 | 12.09 | |
3,305 | +3.3 | 3,255 | 149,070 | 13,482 | 177,778 | 13.19 | |
3,200 | -1.5 | 3,251 | 206,273 | 11,846 | 181,045 | 15.28 | |
3,250 | +3.2 | 3,176 | 245,236 | 10,418 | 187,521 | 18.00 | |
3,150 | -4.0 | 3,171 | 321,802 | 12,664 | 205,802 | 16.25 | |
3,280 | -1.5 | 3,363 | 525,856 | 6,204 | 216,346 | 34.87 | |
3,330 | +1.7 | 3,345 | 98,581 | 8,019 | 169,976 | 21.20 | |
3,275 | +0.3 | 3,314 | 97,214 | 15,989 | 169,343 | 10.59 | |
3,265 | -4.4 | 3,324 | 144,329 | 18,715 | 171,593 | 9.17 | |
3,415 | +2.4 | 3,330 | 192,040 | 15,595 | 183,291 | 11.75 | |
3,335 | -4.9 | 3,401 | 233,669 | 12,597 | 183,041 | 14.53 | |
3,505 | -1.3 | 3,532 | 126,120 | 8,387 | 210,161 | 25.06 | |
3,550 | -5.6 | 3,595 | 126,486 | 9,258 | 215,576 | 23.29 | |
3,760 | +4.9 | 3,728 | 265,987 | 11,056 | 230,896 | 20.88 |