39,069.68 | +282.30 | 155.71 | -0.10 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.73% | -0.06% | 0.34% | 1.01% |
52週高値 | 4,880 | 52週安値 | 3,825 | ||
---|---|---|---|---|---|
年初来高値 | 4,880 | 年初来安値 | 3,915 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,990 | 5,040 | 4,965 | 5,030 | +165 | +3.4 | 59,646 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,015 | +0.9 | 4,001 | 151,217 | 3,091 | 142,080 | 45.97 | |
3,980 | +2.1 | 3,983 | 217,945 | 2,141 | 112,612 | 52.60 | |
3,900 | +2.0 | 3,933 | 113,727 | 1,750 | 97,063 | 55.46 | |
3,825 | -6.0 | 3,899 | 195,921 | 1,710 | 97,340 | 56.92 | |
4,070 | -0.1 | 4,043 | 110,291 | 1,959 | 99,677 | 50.88 | |
4,075 | +1.0 | 4,086 | 70,977 | 2,672 | 98,752 | 36.96 | |
4,035 | +0.7 | 3,978 | 120,474 | 2,521 | 82,586 | 32.76 | |
4,005 | -3.3 | 4,055 | 139,131 | 3,412 | 81,662 | 23.93 | |
4,140 | +2.9 | 4,142 | 191,024 | 7,172 | 92,900 | 12.95 | |
4,025 | +3.7 | 3,992 | 127,301 | 1,317 | 94,204 | 71.53 | |
3,880 | -0.1 | 3,889 | 149,462 | 1,160 | 105,359 | 90.83 | |
3,885 | -1.0 | 3,885 | 169,893 | 4,564 | 85,332 | 18.70 | |
3,925 | -0.3 | 3,963 | 82,567 | 1,515 | 92,355 | 60.96 | |
3,935 | -2.2 | 3,989 | 93,774 | 1,679 | 97,257 | 57.93 | |
4,025 | +0.4 | 4,056 | 65,867 | 7,335 | 114,018 | 15.54 | |
4,010 | +2.3 | 3,962 | 198,774 | 2,198 | 117,996 | 53.68 | |
3,920 | -0.8 | 3,966 | 139,170 | 1,879 | 105,367 | 56.08 | |
3,950 | -0.5 | 3,981 | 155,593 | 3,225 | 98,040 | 30.40 | |
3,970 | -5.0 | 4,055 | 136,956 | 4,341 | 88,125 | 20.30 | |
4,180 | -1.4 | 4,168 | 98,333 | 4,404 | 79,469 | 18.04 | |
4,240 | +0.2 | 4,255 | 48,363 | 5,528 | 73,511 | 13.30 | |
4,230 | -1.4 | 4,237 | 82,694 | 8,279 | 73,348 | 8.86 | |
4,290 | -0.5 | 4,296 | 72,882 | 10,151 | 72,175 | 7.11 | |
4,310 | 0.0 | 4,285 | 79,591 | 9,253 | 73,306 | 7.92 | |
4,310 | +1.7 | 4,319 | 161,054 | 12,187 | 75,873 | 6.23 | |
4,240 | -0.1 | 4,262 | 56,728 | - | - | - | |
4,245 | -0.4 | 4,268 | 165,212 | 9,791 | 94,433 | 9.64 | |
4,260 | +3.8 | 4,204 | 227,310 | 8,200 | 107,423 | 13.10 | |
4,105 | +3.8 | 4,068 | 109,167 | 5,237 | 114,238 | 21.81 | |
3,955 | +1.0 | 3,961 | 95,154 | 2,310 | 99,289 | 42.98 |