39,076.29 | +288.91 | 155.69 | -0.12 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.74% | -0.07% | 0.34% | 1.01% |
52週高値 | 4,880 | 52週安値 | 3,825 | ||
---|---|---|---|---|---|
年初来高値 | 4,880 | 年初来安値 | 3,915 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,990 | 5,040 | 4,965 | 5,020 | +155 | +3.2 | 56,997 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,915 | +1.4 | 3,868 | 177,846 | 2,657 | 88,319 | 33.24 | |
3,860 | -1.4 | 3,874 | 55,251 | 2,873 | 86,247 | 30.02 | |
3,915 | +1.7 | 3,898 | 107,785 | 2,783 | 95,725 | 34.40 | |
3,850 | -1.8 | 3,897 | 83,921 | 3,148 | 107,184 | 34.05 | |
3,920 | +1.8 | 3,838 | 123,871 | 2,964 | 105,579 | 35.62 | |
3,850 | +2.4 | 3,799 | 90,704 | 2,915 | 99,441 | 34.11 | |
3,760 | -1.6 | 3,762 | 130,406 | 3,092 | 97,127 | 31.41 | |
3,820 | -3.7 | 3,860 | 144,584 | 5,303 | 89,841 | 16.94 | |
3,965 | -0.3 | 3,949 | 89,141 | 5,836 | 94,864 | 16.25 | |
3,975 | -1.0 | 4,018 | 119,145 | 6,587 | 75,203 | 11.42 | |
4,015 | -1.6 | 4,023 | 76,014 | 8,124 | 71,730 | 8.83 | |
4,080 | -2.4 | 4,164 | 55,076 | 12,568 | 76,495 | 6.09 | |
4,180 | +1.7 | 4,187 | 70,648 | 13,750 | 73,921 | 5.38 | |
4,110 | +4.6 | 4,042 | 106,656 | 12,389 | 87,211 | 7.04 | |
3,930 | -3.9 | 3,974 | 83,730 | 11,831 | 80,068 | 6.77 | |
4,090 | -0.5 | 4,117 | 80,117 | 15,788 | 84,748 | 5.37 | |
4,110 | -1.2 | 4,100 | 82,704 | 15,883 | 80,679 | 5.08 | |
4,160 | +2.7 | 4,123 | 124,040 | 16,571 | 86,715 | 5.23 | |
4,050 | -0.7 | 4,094 | 57,721 | 13,648 | 101,258 | 7.42 | |
4,080 | -5.0 | 4,161 | 123,142 | 14,817 | 98,521 | 6.65 | |
4,295 | +6.6 | 4,217 | 233,394 | 22,245 | 102,090 | 4.59 | |
4,030 | -0.4 | 4,054 | 166,984 | 15,445 | 80,444 | 5.21 | |
4,045 | +3.2 | 4,009 | 297,441 | 16,512 | 70,810 | 4.29 | |
3,920 | +1.3 | 3,903 | 172,961 | 17,028 | 87,932 | 5.16 | |
3,870 | +0.9 | 3,816 | 128,394 | 10,901 | 82,609 | 7.58 | |
3,835 | +3.4 | 3,821 | 174,036 | 14,816 | 102,172 | 6.90 | |
3,710 | -2.8 | 3,669 | 147,832 | 10,195 | 99,728 | 9.78 | |
3,815 | +1.3 | 3,829 | 121,423 | 17,373 | 100,313 | 5.77 | |
3,765 | +1.2 | 3,770 | 230,494 | 9,076 | 82,585 | 9.10 | |
3,720 | +5.4 | 3,670 | 221,085 | 3,338 | 89,206 | 26.72 |