39,085.41 | +298.03 | 155.67 | -0.14 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.77% | -0.08% | 0.34% | 1.01% |
52週高値 | 4,880 | 52週安値 | 3,825 | ||
---|---|---|---|---|---|
年初来高値 | 4,880 | 年初来安値 | 3,915 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,990 | 5,040 | 4,965 | 5,030 | +165 | +3.4 | 57,744 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,530 | -3.0 | 3,555 | 173,550 | 4,605 | 103,903 | 22.56 | |
3,640 | -1.6 | 3,638 | 65,634 | 5,582 | 93,851 | 16.81 | |
3,700 | -1.7 | 3,730 | 113,830 | 8,380 | 106,963 | 12.76 | |
3,765 | +1.5 | 3,754 | 146,997 | 5,192 | 104,790 | 20.18 | |
3,710 | +2.1 | 3,648 | 128,841 | 4,460 | 112,764 | 25.28 | |
3,635 | +0.1 | 3,639 | 96,740 | 4,620 | 104,339 | 22.58 | |
3,630 | +3.0 | 3,613 | 99,561 | 4,336 | 99,396 | 22.92 | |
3,525 | -2.2 | 3,559 | 128,136 | 16,092 | 103,875 | 6.46 | |
3,605 | -0.4 | 3,574 | 146,171 | 9,753 | 103,291 | 10.59 | |
3,620 | -2.8 | 3,692 | 197,760 | 8,212 | 103,004 | 12.54 | |
3,725 | -2.0 | 3,767 | 136,541 | 6,285 | 104,905 | 16.69 | |
3,800 | +0.1 | 3,784 | 198,904 | 3,950 | 101,255 | 25.63 | |
3,795 | -1.0 | 3,854 | 311,937 | 9,134 | 100,324 | 10.98 | |
3,835 | +6.1 | 3,775 | 211,277 | 9,219 | 139,099 | 15.09 | |
3,615 | -1.4 | 3,641 | 66,955 | 2,724 | 132,587 | 48.67 | |
3,665 | 0.0 | 3,632 | 137,919 | 3,097 | 136,563 | 44.10 | |
3,665 | -1.7 | 3,709 | 214,779 | 4,882 | 136,809 | 28.02 | |
3,730 | +3.8 | 3,717 | 95,605 | - | - | - | |
3,595 | -3.7 | 3,590 | 172,835 | 5,761 | 143,815 | 24.96 | |
3,735 | -0.4 | 3,810 | 230,358 | 5,837 | 148,566 | 25.45 | |
3,750 | +3.7 | 3,719 | 237,182 | 3,286 | 149,728 | 45.57 | |
3,615 | -2.2 | 3,611 | 159,169 | 2,697 | 149,078 | 55.28 | |
3,695 | -2.1 | 3,678 | 209,462 | 4,147 | 150,765 | 36.36 | |
3,775 | +3.3 | 3,744 | 147,857 | 10,495 | 139,981 | 13.34 | |
3,655 | -1.7 | 3,622 | 267,038 | 7,987 | 141,115 | 17.67 | |
3,720 | +0.3 | 3,866 | 620,693 | 9,902 | 132,656 | 13.40 | |
3,710 | +1.6 | 3,676 | 185,140 | 2,963 | 121,367 | 40.96 | |
3,650 | -2.9 | 3,727 | 199,751 | 5,167 | 105,704 | 20.46 | |
3,760 | +5.5 | 3,669 | 171,206 | 8,112 | 107,100 | 13.20 | |
3,565 | -0.4 | 3,559 | 51,686 | 5,984 | 105,593 | 17.65 |