38,487.90 | +433.77 | 157.20 | +0.24 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.15% | -0.86% | -0.16% |
52週高値 | 5,040 | 52週安値 | 3,825 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 3,915 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,785 | 4,965 | 4,760 | 4,790 | +5 | +0.1 | 95,699 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,890 | +1.9 | 2,881 | 40,810 | 2,721 | 79,542 | 29.23 | |
2,836 | +1.4 | 2,825 | 31,687 | 3,346 | 70,530 | 21.08 | |
2,796 | -5.0 | 2,851 | 107,687 | 14,203 | 69,297 | 4.88 | |
2,944 | +6.1 | 2,898 | 195,289 | 6,070 | 85,117 | 14.02 | |
2,775 | +4.0 | 2,748 | 66,174 | 2,351 | 86,304 | 36.71 | |
2,667 | -0.7 | 2,675 | 30,445 | 4,917 | 84,620 | 17.21 | |
2,685 | -1.4 | 2,718 | 34,351 | 3,130 | 84,564 | 27.02 | |
2,724 | +0.6 | 2,727 | 20,619 | 4,581 | 87,980 | 19.21 | |
2,707 | -1.0 | 2,689 | 36,544 | 5,611 | 88,480 | 15.77 | |
2,734 | +0.4 | 2,694 | 36,197 | 5,196 | 84,644 | 16.29 | |
2,722 | +1.9 | 2,724 | 20,312 | 2,698 | 85,363 | 31.64 | |
2,671 | -1.1 | 2,653 | 9,016 | - | - | - | |
2,701 | +0.8 | 2,653 | 53,806 | 3,283 | 102,345 | 31.17 | |
2,680 | -3.1 | 2,705 | 73,037 | 3,148 | 98,706 | 31.36 | |
2,765 | +0.8 | 2,753 | 58,738 | 3,859 | 103,350 | 26.78 | |
2,742 | -3.6 | 2,790 | 93,214 | 6,929 | 99,758 | 14.40 | |
2,844 | -2.2 | 2,867 | 43,888 | 3,732 | 86,996 | 23.31 | |
2,907 | +0.1 | 2,899 | 25,733 | 956 | 96,012 | 100 | |
2,905 | -2.0 | 2,915 | 39,734 | 951 | 99,244 | 104 | |
2,965 | +1.0 | 2,979 | 152,526 | 1,684 | 85,453 | 50.74 | |
2,936 | +5.2 | 2,880 | 116,897 | 1,361 | 111,637 | 82.03 | |
2,792 | -1.5 | 2,814 | 33,311 | 684 | 97,324 | 142 | |
2,835 | -0.8 | 2,863 | 42,959 | 1,094 | 104,343 | 95.38 | |
2,858 | +0.4 | 2,828 | 55,856 | 1,205 | 102,752 | 85.27 | |
2,846 | +1.8 | 2,840 | 73,842 | 1,516 | 104,257 | 68.77 | |
2,795 | -2.1 | 2,822 | 28,794 | 1,005 | 112,278 | 111 | |
2,855 | +3.7 | 2,796 | 61,813 | 1,051 | 121,781 | 115 | |
2,754 | +1.7 | 2,716 | 86,082 | 1,547 | 132,165 | 85.43 | |
2,709 | -0.2 | 2,699 | 46,169 | 14,553 | 134,925 | 9.27 | |
2,715 | - | 2,725 | 68,976 | 8,476 | 124,171 | 14.65 |