38,073.98 | -128.39 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.16% | 0.44% | 0.83% |
52週高値 | 4,455 | 52週安値 | 3,825 | ||
---|---|---|---|---|---|
年初来高値 | 4,455 | 年初来安値 | 3,915 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,390 | 4,450 | 4,390 | 4,450 | +65 | +1.5 | 47,125 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 3,975 | 3,960 | 3,970 | +5 | +0.1 | 3,788 | |
3,970 | 3,980 | 3,955 | 3,965 | -20 | -0.5 | 13,122 | |
3,955 | 3,985 | 3,950 | 3,985 | +10 | +0.3 | 20,330 | |
3,965 | 3,975 | 3,955 | 3,975 | 0 | 0.0 | 18,779 | |
4,000 | 4,000 | 3,975 | 3,975 | -45 | -1.1 | 28,571 | |
4,005 | 4,025 | 4,000 | 4,020 | 0 | 0.0 | 23,229 | |
4,025 | 4,030 | 4,010 | 4,020 | +35 | +0.9 | 31,056 | |
4,000 | 4,010 | 3,985 | 3,985 | +30 | +0.8 | 31,181 | |
3,940 | 3,955 | 3,935 | 3,955 | -5 | -0.1 | 14,895 | |
3,970 | 3,970 | 3,960 | 3,960 | -5 | -0.1 | 6,412 | |
3,980 | 3,980 | 3,965 | 3,965 | -20 | -0.5 | 8,599 | |
3,955 | 3,985 | 3,950 | 3,985 | +15 | +0.4 | 19,078 | |
3,960 | 3,975 | 3,955 | 3,970 | -20 | -0.5 | 31,294 | |
4,000 | 4,020 | 3,980 | 3,990 | +45 | +1.1 | 72,823 | |
3,960 | 3,960 | 3,925 | 3,945 | -15 | -0.4 | 37,322 | |
3,965 | 3,970 | 3,940 | 3,960 | -20 | -0.5 | 31,465 | |
3,975 | 3,985 | 3,960 | 3,980 | +5 | +0.1 | 11,788 | |
3,940 | 3,975 | 3,925 | 3,975 | +20 | +0.5 | 40,638 | |
3,945 | 3,955 | 3,940 | 3,955 | -20 | -0.5 | 26,017 | |
3,935 | 3,975 | 3,935 | 3,975 | +15 | +0.4 | 64,538 | |
3,965 | 3,985 | 3,955 | 3,960 | -35 | -0.9 | 45,045 | |
4,000 | 4,010 | 3,985 | 3,995 | -30 | -0.7 | 37,888 | |
4,025 | 4,035 | 4,015 | 4,025 | -35 | -0.9 | 25,635 | |
4,050 | 4,060 | 4,030 | 4,060 | -55 | -1.3 | 27,112 | |
4,095 | 4,130 | 4,095 | 4,115 | +30 | +0.7 | 32,112 | |
4,075 | 4,100 | 4,070 | 4,085 | +50 | +1.2 | 50,274 | |
4,040 | 4,060 | 4,030 | 4,035 | +20 | +0.5 | 44,379 | |
4,015 | 4,030 | 4,010 | 4,015 | 0 | 0.0 | 24,980 | |
4,005 | 4,045 | 4,005 | 4,015 | +20 | +0.5 | 16,168 | |
3,990 | 4,020 | 3,985 | 3,995 | -35 | -0.9 | 9,230 |