38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,340 | 52週安値 | 2,475 | ||
---|---|---|---|---|---|
年初来高値 | 3,340 | 年初来安値 | 2,646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,450 | 3,130 | 3,440 | +290 | +9.2 | 683,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 844 | 815 | 821 | -15 | -1.8 | 252,500 | |
874 | 876 | 822 | 836 | -24 | -2.8 | 211,500 | |
802 | 880 | 787 | 860 | +43 | +5.3 | 298,300 | |
897 | 917 | 808 | 817 | -159 | -16.3 | 298,900 | |
890 | 981 | 877 | 976 | +86 | +9.7 | 765,700 | |
820 | 890 | 782 | 890 | +78 | +9.6 | 368,500 | |
939 | 948 | 785 | 812 | -157 | -16.2 | 658,800 | |
990 | 1,065 | 965 | 969 | -31 | -3.1 | 374,700 | |
1,100 | 1,100 | 993 | 1,000 | -119 | -10.6 | 377,900 | |
1,160 | 1,160 | 1,117 | 1,119 | -43 | -3.7 | 228,100 | |
1,157 | 1,179 | 1,150 | 1,162 | +3 | +0.3 | 198,500 | |
1,140 | 1,181 | 1,131 | 1,159 | +4 | +0.3 | 293,000 | |
1,194 | 1,195 | 1,141 | 1,155 | -45 | -3.8 | 289,200 | |
1,200 | 1,228 | 1,195 | 1,200 | +6 | +0.5 | 185,500 | |
1,217 | 1,217 | 1,193 | 1,194 | -17 | -1.4 | 137,400 | |
1,216 | 1,228 | 1,192 | 1,211 | -4 | -0.3 | 312,100 | |
1,219 | 1,227 | 1,207 | 1,215 | 0 | 0.0 | 55,500 | |
1,236 | 1,236 | 1,199 | 1,215 | -20 | -1.6 | 225,800 | |
1,227 | 1,242 | 1,202 | 1,235 | +15 | +1.2 | 320,000 | |
1,212 | 1,234 | 1,205 | 1,220 | +16 | +1.3 | 229,500 | |
1,199 | 1,218 | 1,193 | 1,204 | +5 | +0.4 | 246,900 | |
1,212 | 1,230 | 1,195 | 1,199 | +6 | +0.5 | 201,300 | |
1,242 | 1,262 | 1,189 | 1,193 | -37 | -3.0 | 290,000 | |
1,311 | 1,311 | 1,215 | 1,230 | -82 | -6.2 | 353,000 | |
1,295 | 1,329 | 1,286 | 1,312 | +27 | +2.1 | 198,000 | |
1,256 | 1,300 | 1,255 | 1,285 | +29 | +2.3 | 213,000 | |
1,245 | 1,276 | 1,228 | 1,256 | +11 | +0.9 | 145,100 | |
1,227 | 1,259 | 1,219 | 1,245 | +26 | +2.1 | 136,600 | |
1,216 | 1,231 | 1,203 | 1,219 | +6 | +0.5 | 139,900 | |
1,200 | 1,235 | 1,195 | 1,213 | +14 | +1.2 | 158,600 |