37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,340 | 52週安値 | 2,475 | ||
---|---|---|---|---|---|
年初来高値 | 3,340 | 年初来安値 | 2,646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,120 | 3,020 | 3,030 | -5 | -0.2 | 662,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 982 | 935 | 963 | +21 | +2.2 | 244,100 | |
940 | 955 | 925 | 942 | +2 | +0.2 | 178,500 | |
931 | 949 | 921 | 940 | +17 | +1.8 | 211,400 | |
985 | 994 | 921 | 923 | -49 | -5.0 | 356,300 | |
936 | 975 | 936 | 972 | +38 | +4.1 | 103,600 | |
930 | 939 | 913 | 934 | +5 | +0.5 | 175,500 | |
946 | 950 | 905 | 929 | -20 | -2.1 | 256,200 | |
949 | 961 | 932 | 949 | +7 | +0.7 | 203,800 | |
993 | 1,005 | 941 | 942 | -50 | -5.0 | 337,700 | |
1,069 | 1,078 | 975 | 992 | -75 | -7.0 | 997,000 | |
1,070 | 1,115 | 1,031 | 1,067 | +2 | +0.2 | 813,400 | |
1,047 | 1,076 | 1,040 | 1,065 | +11 | +1.0 | 479,800 | |
1,059 | 1,080 | 1,031 | 1,054 | +18 | +1.7 | 512,400 | |
1,033 | 1,048 | 980 | 1,036 | +36 | +3.6 | 441,200 | |
924 | 1,033 | 923 | 1,000 | +90 | +9.9 | 587,000 | |
937 | 968 | 901 | 910 | -5 | -0.5 | 531,500 | |
883 | 943 | 873 | 915 | +74 | +8.8 | 582,300 | |
766 | 848 | 761 | 841 | +72 | +9.4 | 309,300 | |
796 | 811 | 769 | 769 | -22 | -2.8 | 353,000 | |
763 | 808 | 750 | 791 | +25 | +3.3 | 414,500 | |
754 | 788 | 753 | 766 | +12 | +1.6 | 311,100 | |
723 | 757 | 700 | 754 | +39 | +5.5 | 386,500 | |
697 | 731 | 686 | 715 | +18 | +2.6 | 317,900 | |
725 | 725 | 682 | 697 | -18 | -2.5 | 362,800 | |
710 | 733 | 706 | 715 | +11 | +1.6 | 384,200 | |
711 | 714 | 688 | 704 | -5 | -0.7 | 386,100 | |
744 | 747 | 697 | 709 | -35 | -4.7 | 693,300 | |
755 | 759 | 727 | 744 | -6 | -0.8 | 240,600 | |
738 | 756 | 732 | 750 | +19 | +2.6 | 195,800 | |
713 | 768 | 704 | 731 | +25 | +3.5 | 484,900 |