38,750.51 | +514.44 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.35% | -0.59% | 0.46% | 1.16% |
52週高値 | 3,450 | 52週安値 | 2,475 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,425 | 3,320 | 3,415 | -25 | -0.7 | 240,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,755 | 3,580 | 3,585 | -170 | -4.5 | 2,160,900 | |
3,640 | 3,885 | 3,630 | 3,755 | +135 | +3.7 | 3,242,500 | |
3,940 | 3,990 | 3,615 | 3,620 | -275 | -7.1 | 4,299,300 | |
3,920 | 4,105 | 3,765 | 3,895 | +75 | +2.0 | 4,329,000 | |
3,465 | 3,940 | 3,370 | 3,820 | +675 | +21.5 | 13,367,500 | |
3,150 | 3,190 | 3,100 | 3,145 | -15 | -0.5 | 2,108,200 | |
3,170 | 3,255 | 3,085 | 3,160 | -60 | -1.9 | 2,095,400 | |
3,385 | 3,395 | 3,210 | 3,220 | -125 | -3.7 | 2,481,500 | |
3,215 | 3,370 | 3,125 | 3,345 | +110 | +3.4 | 2,913,100 | |
2,940 | 3,240 | 2,928 | 3,235 | +319 | +10.9 | 2,706,900 | |
2,972 | 3,045 | 2,854 | 2,916 | -61 | -2.0 | 2,403,100 | |
3,035 | 3,110 | 2,955 | 2,977 | -38 | -1.3 | 2,127,300 | |
3,145 | 3,160 | 2,973 | 3,015 | -155 | -4.9 | 2,576,100 | |
3,195 | 3,285 | 3,165 | 3,170 | -65 | -2.0 | 2,436,100 | |
3,195 | 3,300 | 3,130 | 3,235 | +5 | +0.2 | 3,579,500 | |
3,050 | 3,345 | 2,998 | 3,230 | +175 | +5.7 | 5,891,500 | |
2,978 | 3,135 | 2,945 | 3,055 | +75 | +2.5 | 4,299,400 | |
2,862 | 3,255 | 2,778 | 2,980 | +271 | +10.0 | 18,475,400 | |
2,670 | 2,764 | 2,568 | 2,709 | +76 | +2.9 | 7,374,800 | |
2,461 | 2,755 | 2,235 | 2,633 | +263 | +11.1 | 22,652,000 | |
3,135 | 3,240 | 2,370 | 2,370 | -700 | -22.8 | 5,525,200 | |
2,990 | 3,175 | 2,972 | 3,070 | +35 | +1.2 | 1,482,500 | |
2,997 | 3,060 | 2,915 | 3,035 | +25 | +0.8 | 1,969,300 | |
3,035 | 3,165 | 2,951 | 3,010 | -25 | -0.8 | 2,695,900 | |
3,255 | 3,315 | 2,971 | 3,035 | -310 | -9.3 | 3,153,600 | |
3,355 | 3,395 | 3,255 | 3,345 | -15 | -0.4 | 1,475,800 | |
3,590 | 3,590 | 3,350 | 3,360 | -190 | -5.4 | 2,591,300 | |
3,540 | 3,720 | 3,460 | 3,550 | +45 | +1.3 | 4,683,100 | |
3,685 | 3,765 | 3,420 | 3,505 | -245 | -6.5 | 5,804,400 | |
3,755 | 3,875 | 3,595 | 3,750 | +35 | +0.9 | 11,157,500 |