37,068.35 | -1,011.35 | 154.54 | +0.27 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.17% | 0.06% | -0.29% |
52週高値 | 3,340 | 52週安値 | 2,475 | ||
---|---|---|---|---|---|
年初来高値 | 3,340 | 年初来安値 | 2,646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,120 | 3,020 | 3,030 | -5 | -0.2 | 662,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681 | 708 | 675 | 706 | +27 | +4.0 | 280,000 | |
707 | 719 | 670 | 679 | -28 | -4.0 | 363,000 | |
713 | 724 | 695 | 707 | +4 | +0.6 | 263,500 | |
731 | 751 | 702 | 703 | -28 | -3.8 | 304,500 | |
734 | 764 | 726 | 731 | +4 | +0.6 | 392,700 | |
733 | 765 | 722 | 727 | -8 | -1.1 | 271,500 | |
755 | 768 | 728 | 735 | -28 | -3.7 | 332,600 | |
740 | 763 | 726 | 763 | +23 | +3.1 | 433,700 | |
765 | 769 | 731 | 740 | -15 | -2.0 | 374,800 | |
725 | 807 | 722 | 755 | +43 | +6.0 | 643,700 | |
735 | 744 | 711 | 712 | -22 | -3.0 | 278,600 | |
780 | 780 | 727 | 734 | -37 | -4.8 | 159,500 | |
728 | 789 | 728 | 771 | +44 | +6.1 | 288,800 | |
712 | 747 | 709 | 727 | +15 | +2.1 | 256,500 | |
780 | 795 | 703 | 712 | -68 | -8.7 | 308,700 | |
785 | 801 | 770 | 780 | -5 | -0.6 | 105,500 | |
774 | 802 | 767 | 785 | +31 | +4.1 | 215,300 | |
786 | 805 | 754 | 754 | -31 | -3.9 | 293,700 | |
839 | 867 | 777 | 785 | -73 | -8.5 | 505,300 | |
850 | 869 | 831 | 858 | +2 | +0.2 | 175,100 | |
878 | 879 | 835 | 856 | -13 | -1.5 | 216,300 | |
922 | 945 | 845 | 869 | -40 | -4.4 | 276,700 | |
871 | 910 | 860 | 909 | +41 | +4.7 | 276,300 | |
846 | 900 | 837 | 868 | +37 | +4.5 | 288,600 | |
807 | 852 | 775 | 831 | +21 | +2.6 | 488,500 | |
864 | 887 | 809 | 810 | -46 | -5.4 | 329,700 | |
836 | 858 | 822 | 856 | +25 | +3.0 | 97,600 | |
833 | 866 | 817 | 831 | +10 | +1.2 | 243,600 | |
837 | 844 | 815 | 821 | -15 | -1.8 | 252,500 | |
874 | 876 | 822 | 836 | -24 | -2.8 | 211,500 |