37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,340 | 52週安値 | 2,475 | ||
---|---|---|---|---|---|
年初来高値 | 3,340 | 年初来安値 | 2,646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,120 | 3,020 | 3,030 | -5 | -0.2 | 662,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,487 | 1,363 | 1,485 | +129 | +9.5 | 492,200 | |
1,402 | 1,414 | 1,345 | 1,356 | -41 | -2.9 | 286,500 | |
1,422 | 1,442 | 1,364 | 1,397 | -10 | -0.7 | 283,700 | |
1,394 | 1,439 | 1,382 | 1,407 | -5 | -0.4 | 246,700 | |
1,374 | 1,420 | 1,359 | 1,412 | +68 | +5.1 | 306,300 | |
1,347 | 1,351 | 1,311 | 1,344 | -18 | -1.3 | 51,900 | |
1,325 | 1,377 | 1,277 | 1,362 | -41 | -2.9 | 523,300 | |
1,545 | 1,545 | 1,365 | 1,403 | -147 | -9.5 | 548,100 | |
1,550 | 1,566 | 1,483 | 1,550 | -10 | -0.6 | 443,800 | |
1,624 | 1,643 | 1,525 | 1,560 | -52 | -3.2 | 365,800 | |
1,562 | 1,621 | 1,533 | 1,612 | +48 | +3.1 | 417,000 | |
1,594 | 1,599 | 1,517 | 1,564 | -23 | -1.4 | 558,200 | |
1,601 | 1,649 | 1,459 | 1,587 | -13 | -0.8 | 1,379,100 | |
1,849 | 1,905 | 1,600 | 1,600 | -226 | -12.4 | 975,700 | |
1,747 | 1,831 | 1,717 | 1,826 | +77 | +4.4 | 549,700 | |
1,904 | 1,907 | 1,726 | 1,749 | -145 | -7.7 | 552,000 | |
1,859 | 1,959 | 1,823 | 1,894 | +38 | +2.0 | 508,700 | |
1,930 | 1,985 | 1,834 | 1,856 | -71 | -3.7 | 362,100 | |
1,889 | 2,006 | 1,880 | 1,927 | +41 | +2.2 | 674,900 | |
1,930 | 1,957 | 1,875 | 1,886 | -29 | -1.5 | 464,900 | |
1,848 | 1,915 | 1,835 | 1,915 | +69 | +3.7 | 500,600 | |
1,748 | 1,864 | 1,716 | 1,846 | +90 | +5.1 | 777,300 | |
1,829 | 1,835 | 1,743 | 1,756 | -74 | -4.0 | 576,000 | |
1,851 | 1,949 | 1,830 | 1,830 | -6 | -0.3 | 907,500 | |
1,825 | 1,873 | 1,740 | 1,836 | +26 | +1.4 | 1,287,500 | |
1,610 | 1,820 | 1,610 | 1,810 | +160 | +9.7 | 1,091,800 | |
1,581 | 1,680 | 1,566 | 1,650 | +64 | +4.0 | 449,900 | |
1,618 | 1,635 | 1,572 | 1,586 | -33 | -2.0 | 338,100 | |
1,573 | 1,652 | 1,564 | 1,619 | +42 | +2.7 | 332,200 | |
1,580 | 1,628 | 1,561 | 1,577 | - | - | 327,300 |