38,460.08 | +907.92 | 155.26 | +0.45 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.29% | 0.69% | 0.76% |
52週高値 | 3,340 | 52週安値 | 2,475 | ||
---|---|---|---|---|---|
年初来高値 | 3,340 | 年初来安値 | 2,646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,200 | 3,060 | 3,125 | +95 | +3.1 | 425,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,899 | 1,930 | 1,605 | 1,847 | -44 | -2.3 | 18,711,200 | |
1,708 | 1,916 | 1,667 | 1,891 | +184 | +10.8 | 7,611,600 | |
1,498 | 1,717 | 1,425 | 1,707 | +204 | +13.6 | 6,091,400 | |
1,381 | 1,529 | 1,334 | 1,503 | +150 | +11.1 | 3,296,100 | |
1,355 | 1,452 | 1,331 | 1,353 | -2 | -0.1 | 2,919,200 | |
1,351 | 1,382 | 1,276 | 1,355 | -37 | -2.7 | 4,024,600 | |
1,355 | 1,479 | 1,315 | 1,392 | +24 | +1.8 | 4,455,400 | |
1,535 | 1,536 | 1,335 | 1,368 | -195 | -12.5 | 7,958,900 | |
1,296 | 1,577 | 1,281 | 1,563 | +282 | +22.0 | 14,917,600 | |
1,487 | 1,575 | 1,226 | 1,281 | -196 | -13.3 | 18,592,200 | |
1,561 | 1,771 | 1,450 | 1,477 | -122 | -7.6 | 22,651,800 | |
1,556 | 1,785 | 1,460 | 1,599 | +113 | +7.6 | 13,978,200 | |
1,390 | 1,558 | 1,378 | 1,486 | +117 | +8.5 | 2,452,600 | |
1,542 | 1,695 | 1,329 | 1,369 | -140 | -9.3 | 4,052,300 | |
1,471 | 1,610 | 1,449 | 1,509 | +68 | +4.7 | 1,430,000 | |
1,365 | 1,458 | 1,344 | 1,441 | +27 | +1.9 | 486,900 | |
1,360 | 1,499 | 1,359 | 1,414 | +48 | +3.5 | 947,000 | |
1,280 | 1,378 | 1,273 | 1,366 | +98 | +7.7 | 671,000 | |
1,268 | 1,335 | 1,232 | 1,268 | +1 | +0.1 | 748,900 | |
1,220 | 1,279 | 1,171 | 1,267 | +51 | +4.2 | 817,800 | |
1,130 | 1,228 | 1,124 | 1,216 | +91 | +8.1 | 1,162,900 | |
983 | 1,130 | 983 | 1,125 | +142 | +14.4 | 510,800 | |
990 | 1,035 | 960 | 983 | -2 | -0.2 | 270,600 | |
1,010 | 1,019 | 976 | 985 | -17 | -1.7 | 140,200 | |
1,002 | 1,011 | 987 | 1,002 | -5 | -0.5 | 95,500 | |
1,005 | 1,025 | 1,004 | 1,007 | +17 | +1.7 | 151,300 | |
1,001 | 1,010 | 972 | 990 | -11 | -1.1 | 157,300 | |
999 | 1,014 | 987 | 1,001 | +9 | +0.9 | 150,900 | |
980 | 998 | 957 | 992 | +5 | +0.5 | 151,000 | |
977 | 1,019 | 972 | 987 | +15 | +1.5 | 213,000 |