38,271.65 | +719.49 | 154.76 | -0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.92% | -0.03% | 0.69% | -0.74% |
52週高値 | 3,340 | 52週安値 | 2,475 | ||
---|---|---|---|---|---|
年初来高値 | 3,340 | 年初来安値 | 2,646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,200 | 3,060 | 3,155 | +125 | +4.1 | 352,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,290 | 3,110 | 3,270 | +55 | +1.7 | 7,656,000 | |
3,380 | 3,505 | 3,165 | 3,215 | -205 | -6.0 | 8,354,300 | |
2,931 | 3,540 | 2,913 | 3,420 | +531 | +18.4 | 14,636,700 | |
2,867 | 3,030 | 2,811 | 2,889 | +88 | +3.1 | 12,818,200 | |
2,922 | 3,015 | 2,681 | 2,801 | -98 | -3.4 | 10,634,600 | |
2,970 | 3,260 | 2,861 | 2,899 | -49 | -1.7 | 9,697,200 | |
2,778 | 3,035 | 2,602 | 2,948 | +99 | +3.5 | 13,249,100 | |
2,970 | 3,015 | 2,694 | 2,849 | -171 | -5.7 | 8,256,900 | |
2,894 | 3,185 | 2,733 | 3,020 | +176 | +6.2 | 13,509,400 | |
2,995 | 3,210 | 2,715 | 2,844 | -105 | -3.6 | 8,867,200 | |
3,150 | 3,445 | 2,915 | 2,949 | -176 | -5.6 | 10,653,700 | |
2,345 | 3,400 | 2,345 | 3,125 | +1,180 | +60.7 | 29,885,100 | |
2,110 | 2,124 | 1,822 | 1,945 | -141 | -6.8 | 7,631,600 | |
2,011 | 2,101 | 1,978 | 2,086 | +45 | +2.2 | 2,557,400 | |
2,019 | 2,088 | 1,920 | 2,041 | -64 | -3.0 | 5,870,900 | |
2,342 | 2,382 | 2,088 | 2,105 | -247 | -10.5 | 11,106,400 | |
2,143 | 2,369 | 1,918 | 2,352 | +276 | +13.3 | 15,710,400 | |
1,878 | 2,082 | 1,851 | 2,076 | +216 | +11.6 | 6,754,700 | |
2,130 | 2,152 | 1,851 | 1,860 | -239 | -11.4 | 6,767,300 | |
2,157 | 2,280 | 2,083 | 2,099 | -21 | -1.0 | 6,435,100 | |
1,972 | 2,331 | 1,863 | 2,120 | +157 | +8.0 | 11,079,500 | |
2,352 | 2,528 | 1,835 | 1,963 | -206 | -9.5 | 16,294,000 | |
1,726 | 2,197 | 1,590 | 2,169 | +494 | +29.5 | 24,093,800 | |
1,680 | 1,721 | 1,573 | 1,675 | +17 | +1.0 | 5,089,000 | |
1,760 | 1,862 | 1,635 | 1,658 | -85 | -4.9 | 8,134,400 | |
1,694 | 1,745 | 1,470 | 1,743 | +67 | +4.0 | 10,575,800 | |
1,722 | 1,867 | 1,634 | 1,676 | -16 | -0.9 | 12,623,600 | |
1,623 | 1,774 | 1,592 | 1,692 | +29 | +1.7 | 6,667,600 | |
1,795 | 1,876 | 1,541 | 1,663 | -98 | -5.6 | 10,580,000 | |
1,828 | 1,910 | 1,692 | 1,761 | -86 | -4.7 | 8,980,400 |