37,634.98 | +6.50 | 155.61 | -0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.02% | 0.00% | -0.98% | 0.27% |
52週高値 | 2,330 | 52週安値 | 1,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,330 | 年初来安値 | 1,929 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,252 | 2,255 | 2,244 | 2,247 | -2 | -0.1 | 57,536 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,697 | 1,697 | 1,676 | 1,683 | -10 | -0.6 | 540,204 | |
1,699 | 1,702 | 1,683 | 1,693 | +1 | +0.1 | 567,357 | |
1,682 | 1,693 | 1,678 | 1,692 | +6 | +0.4 | 525,293 | |
1,678 | 1,697 | 1,669 | 1,686 | +7 | +0.4 | 579,268 | |
1,663 | 1,686 | 1,663 | 1,679 | +30 | +1.8 | 601,200 | |
1,643 | 1,654 | 1,641 | 1,649 | +9 | +0.5 | 493,249 | |
1,649 | 1,649 | 1,632 | 1,640 | 0 | 0.0 | 456,766 | |
1,628 | 1,642 | 1,626 | 1,640 | +18 | +1.1 | 438,014 | |
1,624 | 1,638 | 1,613 | 1,622 | 0 | 0.0 | 614,131 | |
1,646 | 1,648 | 1,619 | 1,622 | -13 | -0.8 | 766,907 | |
1,608 | 1,636 | 1,603 | 1,635 | +18 | +1.1 | 610,831 | |
1,618 | 1,620 | 1,611 | 1,617 | +27 | +1.7 | 632,823 | |
1,583 | 1,590 | 1,578 | 1,590 | +19 | +1.2 | 305,731 | |
1,558 | 1,574 | 1,556 | 1,571 | +10 | +0.6 | 436,784 | |
1,575 | 1,577 | 1,559 | 1,561 | -25 | -1.6 | 755,926 | |
1,589 | 1,590 | 1,577 | 1,586 | -5 | -0.3 | 560,696 | |
1,591 | 1,592 | 1,583 | 1,591 | +24 | +1.5 | 483,978 | |
1,576 | 1,578 | 1,566 | 1,567 | -10 | -0.6 | 520,192 | |
1,577 | 1,581 | 1,573 | 1,577 | -9 | -0.6 | 503,090 | |
1,577 | 1,590 | 1,577 | 1,586 | +7 | +0.4 | 386,289 | |
1,592 | 1,597 | 1,571 | 1,579 | -7 | -0.4 | 807,231 | |
1,578 | 1,587 | 1,578 | 1,586 | +9 | +0.6 | 412,331 | |
1,590 | 1,590 | 1,575 | 1,577 | -9 | -0.6 | 514,551 | |
1,585 | 1,588 | 1,574 | 1,586 | +14 | +0.9 | 613,651 | |
1,566 | 1,573 | 1,563 | 1,572 | +5 | +0.3 | 488,929 | |
1,568 | 1,574 | 1,563 | 1,567 | +2 | +0.1 | 554,155 | |
1,565 | 1,568 | 1,558 | 1,565 | +8 | +0.5 | 462,496 | |
1,550 | 1,557 | 1,549 | 1,557 | +3 | +0.2 | 344,104 | |
1,551 | 1,554 | 1,546 | 1,554 | -4 | -0.3 | 512,661 | |
1,569 | 1,575 | 1,553 | 1,558 | -9 | -0.6 | 491,569 |