37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,330 | 52週安値 | 1,505 | ||
---|---|---|---|---|---|
年初来高値 | 2,330 | 年初来安値 | 1,929 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228 | 2,238 | 2,203 | 2,226 | -14 | -0.6 | 1,080,012 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885 | 1,885 | 1,869 | 1,870 | -24 | -1.3 | 665,767 | |
1,880 | 1,896 | 1,874 | 1,894 | +5 | +0.3 | 431,263 | |
1,890 | 1,903 | 1,881 | 1,889 | -25 | -1.3 | 558,716 | |
1,908 | 1,916 | 1,898 | 1,914 | +16 | +0.8 | 425,413 | |
1,909 | 1,914 | 1,890 | 1,898 | +8 | +0.4 | 529,133 | |
1,895 | 1,905 | 1,886 | 1,890 | -13 | -0.7 | 682,688 | |
1,915 | 1,922 | 1,898 | 1,903 | -24 | -1.2 | 733,153 | |
1,917 | 1,927 | 1,910 | 1,927 | +14 | +0.7 | 659,856 | |
1,930 | 1,930 | 1,912 | 1,913 | -17 | -0.9 | 885,359 | |
1,897 | 1,933 | 1,896 | 1,930 | +64 | +3.4 | 989,019 | |
1,906 | 1,919 | 1,865 | 1,866 | -34 | -1.8 | 1,305,581 | |
1,924 | 1,936 | 1,860 | 1,900 | -25 | -1.3 | 1,882,328 | |
1,933 | 1,965 | 1,913 | 1,925 | -53 | -2.7 | 1,718,452 | |
1,986 | 1,986 | 1,951 | 1,978 | -15 | -0.8 | 985,509 | |
2,030 | 2,030 | 1,991 | 1,993 | -11 | -0.5 | 1,214,821 | |
2,035 | 2,036 | 1,972 | 2,004 | -8 | -0.4 | 2,073,777 | |
2,016 | 2,032 | 2,000 | 2,012 | +8 | +0.4 | 1,107,141 | |
2,003 | 2,006 | 1,989 | 2,004 | -7 | -0.3 | 980,108 | |
2,009 | 2,015 | 1,997 | 2,011 | +5 | +0.2 | 735,644 | |
2,024 | 2,024 | 1,999 | 2,006 | -11 | -0.5 | 1,441,074 | |
2,014 | 2,026 | 1,995 | 2,017 | -9 | -0.4 | 1,588,179 | |
2,026 | 2,043 | 2,024 | 2,026 | 0 | 0.0 | 898,650 | |
2,048 | 2,054 | 2,021 | 2,026 | -14 | -0.7 | 1,543,624 | |
2,005 | 2,040 | 2,004 | 2,040 | +32 | +1.6 | 1,605,611 | |
2,012 | 2,033 | 1,995 | 2,008 | +9 | +0.5 | 1,739,934 | |
1,983 | 1,999 | 1,975 | 1,999 | +31 | +1.6 | 1,434,893 | |
1,954 | 1,974 | 1,954 | 1,968 | +20 | +1.0 | 1,297,060 | |
1,949 | 1,949 | 1,931 | 1,948 | +10 | +0.5 | 937,864 | |
1,934 | 1,941 | 1,926 | 1,938 | +19 | +1.0 | 892,859 | |
1,922 | 1,937 | 1,917 | 1,919 | -16 | -0.8 | 1,038,704 |