37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 2,330 | 52週安値 | 1,505 | ||
---|---|---|---|---|---|
年初来高値 | 2,330 | 年初来安値 | 1,929 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,268 | 2,281 | 2,246 | 2,249 | -38 | -1.7 | 527,913 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,939 | 1,942 | 1,924 | 1,927 | -6 | -0.3 | 429,583 | |
1,932 | 1,936 | 1,920 | 1,933 | +28 | +1.5 | 564,356 | |
1,926 | 1,929 | 1,900 | 1,905 | -34 | -1.8 | 1,575,488 | |
1,941 | 1,942 | 1,931 | 1,939 | -15 | -0.8 | 772,937 | |
1,928 | 1,956 | 1,928 | 1,954 | +23 | +1.2 | 910,681 | |
1,938 | 1,946 | 1,924 | 1,931 | -10 | -0.5 | 426,463 | |
1,951 | 1,951 | 1,928 | 1,941 | -14 | -0.7 | 567,297 | |
1,951 | 1,958 | 1,945 | 1,955 | +14 | +0.7 | 1,024,932 | |
1,924 | 1,942 | 1,917 | 1,941 | +11 | +0.6 | 498,470 | |
1,946 | 1,952 | 1,928 | 1,930 | -26 | -1.3 | 573,867 | |
1,960 | 1,961 | 1,948 | 1,956 | 0 | 0.0 | 715,182 | |
1,956 | 1,964 | 1,946 | 1,956 | +8 | +0.4 | 894,929 | |
1,942 | 1,949 | 1,939 | 1,948 | +16 | +0.8 | 575,398 | |
1,914 | 1,937 | 1,914 | 1,932 | +9 | +0.5 | 447,345 | |
1,926 | 1,927 | 1,909 | 1,923 | -6 | -0.3 | 542,784 | |
1,935 | 1,951 | 1,923 | 1,929 | -4 | -0.2 | 605,431 | |
1,904 | 1,934 | 1,901 | 1,933 | +16 | +0.8 | 574,107 | |
1,918 | 1,929 | 1,909 | 1,917 | 0 | 0.0 | 500,840 | |
1,936 | 1,936 | 1,912 | 1,917 | 0 | 0.0 | 589,199 | |
1,913 | 1,922 | 1,911 | 1,917 | +15 | +0.8 | 485,749 | |
1,902 | 1,904 | 1,892 | 1,902 | +10 | +0.5 | 470,297 | |
1,858 | 1,893 | 1,858 | 1,892 | +18 | +1.0 | 641,854 | |
1,844 | 1,877 | 1,834 | 1,874 | +27 | +1.5 | 679,508 | |
1,903 | 1,903 | 1,833 | 1,847 | -54 | -2.8 | 1,856,166 | |
1,917 | 1,920 | 1,896 | 1,901 | -16 | -0.8 | 640,024 | |
1,945 | 1,949 | 1,912 | 1,917 | -5 | -0.3 | 1,153,165 | |
1,949 | 1,949 | 1,912 | 1,922 | -8 | -0.4 | 683,408 | |
1,916 | 1,932 | 1,911 | 1,930 | +45 | +2.4 | 847,255 | |
1,889 | 1,893 | 1,861 | 1,885 | +18 | +1.0 | 513,231 | |
1,889 | 1,889 | 1,862 | 1,867 | -26 | -1.4 | 647,945 |