38,023.83 | +395.35 | 156.11 | +0.49 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.05% | 0.31% | -0.98% | 0.27% |
52週高値 | 2,330 | 52週安値 | 1,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,330 | 年初来安値 | 1,929 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,252 | 2,273 | 2,244 | 2,272 | +23 | +1.0 | 260,377 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,807 | 1,783 | 1,788 | -28 | -1.5 | 1,168,557 | |
1,816 | 1,823 | 1,807 | 1,816 | +7 | +0.4 | 785,809 | |
1,816 | 1,816 | 1,801 | 1,809 | +24 | +1.3 | 934,503 | |
1,763 | 1,789 | 1,763 | 1,785 | +8 | +0.5 | 716,112 | |
1,762 | 1,778 | 1,761 | 1,777 | +14 | +0.8 | 458,026 | |
1,766 | 1,767 | 1,751 | 1,763 | -3 | -0.2 | 409,211 | |
1,758 | 1,766 | 1,756 | 1,766 | +11 | +0.6 | 364,746 | |
1,749 | 1,758 | 1,743 | 1,755 | +10 | +0.6 | 400,780 | |
1,747 | 1,751 | 1,737 | 1,745 | +2 | +0.1 | 212,181 | |
1,749 | 1,760 | 1,741 | 1,743 | 0 | 0.0 | 538,434 | |
1,736 | 1,743 | 1,734 | 1,743 | +21 | +1.2 | 451,365 | |
1,709 | 1,722 | 1,707 | 1,722 | +11 | +0.6 | 350,525 | |
1,712 | 1,716 | 1,697 | 1,711 | -1 | -0.1 | 345,425 | |
1,712 | 1,715 | 1,698 | 1,712 | +4 | +0.2 | 402,400 | |
1,716 | 1,723 | 1,699 | 1,708 | -1 | -0.1 | 433,543 | |
1,728 | 1,728 | 1,705 | 1,709 | -13 | -0.8 | 522,772 | |
1,726 | 1,739 | 1,716 | 1,722 | -7 | -0.4 | 457,696 | |
1,734 | 1,739 | 1,716 | 1,729 | -24 | -1.4 | 872,577 | |
1,749 | 1,756 | 1,741 | 1,753 | -6 | -0.3 | 551,635 | |
1,759 | 1,765 | 1,752 | 1,759 | +1 | +0.1 | 527,753 | |
1,753 | 1,758 | 1,748 | 1,758 | +9 | +0.5 | 406,751 | |
1,744 | 1,749 | 1,740 | 1,749 | +18 | +1.0 | 486,619 | |
1,733 | 1,734 | 1,722 | 1,731 | 0 | 0.0 | 541,074 | |
1,737 | 1,739 | 1,717 | 1,731 | +2 | +0.1 | 471,017 | |
1,714 | 1,729 | 1,701 | 1,729 | +28 | +1.6 | 448,035 | |
1,697 | 1,709 | 1,684 | 1,701 | +3 | +0.2 | 445,485 | |
1,695 | 1,704 | 1,678 | 1,698 | -2 | -0.1 | 411,191 | |
1,727 | 1,728 | 1,684 | 1,700 | -26 | -1.5 | 1,126,703 | |
1,703 | 1,726 | 1,703 | 1,726 | +28 | +1.6 | 437,744 | |
1,677 | 1,700 | 1,674 | 1,698 | +15 | +0.9 | 820,282 |