38,079.70 | +117.90 | 154.27 | -0.34 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.21% | -0.12% | 0.09% |
52週高値 | 2,330 | 52週安値 | 1,505 | ||
---|---|---|---|---|---|
年初来高値 | 2,330 | 年初来安値 | 1,929 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,247 | 2,208 | 2,240 | +18 | +0.8 | 332,803 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,927 | 1,947 | 1,927 | 1,936 | +13 | +0.7 | 1,005,851 | |
1,928 | 1,928 | 1,906 | 1,923 | -2 | -0.1 | 1,517,972 | |
1,896 | 1,925 | 1,895 | 1,925 | +40 | +2.1 | 1,204,740 | |
1,855 | 1,887 | 1,855 | 1,885 | +30 | +1.6 | 924,002 | |
1,846 | 1,859 | 1,844 | 1,855 | +9 | +0.5 | 393,099 | |
1,853 | 1,856 | 1,844 | 1,846 | +4 | +0.2 | 710,981 | |
1,848 | 1,850 | 1,835 | 1,842 | +2 | +0.1 | 660,876 | |
1,830 | 1,840 | 1,825 | 1,840 | +27 | +1.5 | 861,746 | |
1,808 | 1,816 | 1,806 | 1,813 | -5 | -0.3 | 685,659 | |
1,809 | 1,821 | 1,806 | 1,818 | +10 | +0.6 | 595,920 | |
1,794 | 1,809 | 1,787 | 1,808 | +8 | +0.4 | 379,658 | |
1,789 | 1,800 | 1,783 | 1,800 | +22 | +1.2 | 562,466 | |
1,778 | 1,789 | 1,778 | 1,778 | +1 | +0.1 | 460,726 | |
1,769 | 1,785 | 1,769 | 1,777 | -7 | -0.4 | 640,444 | |
1,777 | 1,784 | 1,756 | 1,784 | -3 | -0.2 | 897,780 | |
1,803 | 1,803 | 1,786 | 1,787 | -33 | -1.8 | 1,103,690 | |
1,824 | 1,829 | 1,817 | 1,820 | +8 | +0.4 | 349,415 | |
1,831 | 1,839 | 1,807 | 1,812 | -18 | -1.0 | 687,369 | |
1,800 | 1,830 | 1,800 | 1,830 | +30 | +1.7 | 563,036 | |
1,810 | 1,811 | 1,794 | 1,800 | -5 | -0.3 | 336,484 | |
1,800 | 1,807 | 1,797 | 1,805 | +11 | +0.6 | 463,546 | |
1,788 | 1,797 | 1,784 | 1,794 | +2 | +0.1 | 310,681 | |
1,769 | 1,793 | 1,769 | 1,792 | +19 | +1.1 | 1,034,983 | |
1,779 | 1,785 | 1,770 | 1,773 | -15 | -0.8 | 673,747 | |
1,800 | 1,807 | 1,783 | 1,788 | -28 | -1.5 | 1,168,557 | |
1,816 | 1,823 | 1,807 | 1,816 | +7 | +0.4 | 785,809 | |
1,816 | 1,816 | 1,801 | 1,809 | +24 | +1.3 | 934,503 | |
1,763 | 1,789 | 1,763 | 1,785 | +8 | +0.5 | 716,112 | |
1,762 | 1,778 | 1,761 | 1,777 | +14 | +0.8 | 458,026 | |
1,766 | 1,767 | 1,751 | 1,763 | -3 | -0.2 | 409,211 |