38,128.70 | -276.96 | 157.74 | +0.89 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.72% | 0.56% | -1.49% | -0.26% |
52週高値 | 2,330 | 52週安値 | 1,528 | ||
---|---|---|---|---|---|
年初来高値 | 2,330 | 年初来安値 | 1,929 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,306 | 2,306 | 2,284 | 2,287 | -38 | -1.6 | 258,261 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,296 | 2,325 | 2,285 | 2,325 | +48 | +2.1 | 843,884 | |
2,252 | 2,277 | 2,244 | 2,277 | +28 | +1.2 | 453,124 | |
2,268 | 2,281 | 2,246 | 2,249 | -38 | -1.7 | 527,913 | |
2,282 | 2,287 | 2,265 | 2,287 | +22 | +1.0 | 432,773 | |
2,275 | 2,281 | 2,257 | 2,265 | +2 | +0.1 | 393,836 | |
2,245 | 2,267 | 2,239 | 2,263 | +37 | +1.7 | 525,517 | |
2,228 | 2,238 | 2,203 | 2,226 | -14 | -0.6 | 1,080,012 | |
2,210 | 2,247 | 2,208 | 2,240 | +18 | +0.8 | 332,803 | |
2,252 | 2,255 | 2,218 | 2,222 | -28 | -1.2 | 845,975 | |
2,294 | 2,301 | 2,243 | 2,250 | -66 | -2.8 | 869,000 | |
2,286 | 2,316 | 2,275 | 2,316 | +11 | +0.5 | 538,739 | |
2,301 | 2,307 | 2,290 | 2,305 | +4 | +0.2 | 457,153 | |
2,265 | 2,302 | 2,262 | 2,301 | +21 | +0.9 | 493,392 | |
2,286 | 2,286 | 2,275 | 2,280 | -10 | -0.4 | 342,474 | |
2,280 | 2,292 | 2,274 | 2,290 | +16 | +0.7 | 382,627 | |
2,268 | 2,282 | 2,264 | 2,274 | +15 | +0.7 | 611,468 | |
2,253 | 2,261 | 2,240 | 2,259 | -12 | -0.5 | 823,946 | |
2,267 | 2,281 | 2,255 | 2,271 | +1 | 0.0 | 969,886 | |
2,260 | 2,289 | 2,249 | 2,270 | +10 | +0.4 | 997,313 | |
2,282 | 2,290 | 2,251 | 2,260 | -3 | -0.1 | 1,007,915 | |
2,312 | 2,318 | 2,253 | 2,263 | -52 | -2.2 | 1,385,237 | |
2,314 | 2,320 | 2,297 | 2,315 | +15 | +0.7 | 712,733 | |
2,320 | 2,330 | 2,295 | 2,300 | -10 | -0.4 | 1,068,772 | |
2,312 | 2,325 | 2,310 | 2,310 | +11 | +0.5 | 864,053 | |
2,301 | 2,305 | 2,292 | 2,299 | -2 | -0.1 | 637,827 | |
2,317 | 2,319 | 2,299 | 2,301 | -21 | -0.9 | 633,480 | |
2,315 | 2,329 | 2,288 | 2,322 | +18 | +0.8 | 1,037,744 | |
2,290 | 2,304 | 2,278 | 2,304 | +40 | +1.8 | 1,079,203 | |
2,242 | 2,275 | 2,242 | 2,264 | +17 | +0.8 | 1,005,487 |