37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,330 | 52週安値 | 1,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,330 | 年初来安値 | 1,929 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,312 | 2,318 | 2,203 | 2,277 | -38 | -1.6 | 13,471,103 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,219 | 2,330 | 2,162 | 2,315 | +99 | +4.5 | 16,387,988 | |
2,125 | 2,232 | 2,080 | 2,216 | +79 | +3.7 | 15,742,144 | |
1,949 | 2,149 | 1,929 | 2,137 | +210 | +10.9 | 18,680,285 | |
1,951 | 1,958 | 1,856 | 1,927 | -14 | -0.7 | 17,120,702 | |
1,916 | 1,964 | 1,833 | 1,941 | +56 | +3.0 | 13,974,977 | |
2,030 | 2,030 | 1,821 | 1,885 | -119 | -5.9 | 18,003,450 | |
1,855 | 2,054 | 1,855 | 2,004 | +149 | +8.0 | 25,024,992 | |
1,816 | 1,859 | 1,756 | 1,855 | +46 | +2.5 | 14,326,673 | |
1,744 | 1,816 | 1,697 | 1,809 | +78 | +4.5 | 9,843,054 | |
1,558 | 1,739 | 1,556 | 1,731 | +170 | +10.9 | 12,270,087 | |
1,537 | 1,597 | 1,528 | 1,561 | +31 | +2.0 | 10,226,973 | |
1,556 | 1,556 | 1,471 | 1,530 | -3 | -0.2 | 10,556,136 | |
1,555 | 1,630 | 1,450 | 1,533 | -28 | -1.8 | 17,672,637 | |
1,496 | 1,577 | 1,454 | 1,561 | +79 | +5.3 | 7,673,777 | |
1,448 | 1,505 | 1,416 | 1,482 | +34 | +2.3 | 4,048,365 | |
1,441 | 1,464 | 1,387 | 1,448 | +15 | +1.0 | 4,615,152 | |
1,348 | 1,444 | 1,346 | 1,433 | +96 | +7.2 | 2,444,314 | |
1,321 | 1,379 | 1,308 | 1,337 | +14 | +1.1 | 3,681,428 | |
1,394 | 1,403 | 1,309 | 1,323 | -72 | -5.2 | 4,271,227 | |
1,369 | 1,404 | 1,340 | 1,395 | +32 | +2.3 | 2,302,220 | |
1,348 | 1,373 | 1,304 | 1,363 | +15 | +1.1 | 2,837,234 | |
1,364 | 1,403 | 1,322 | 1,348 | -8 | -0.6 | 3,497,810 | |
1,338 | 1,368 | 1,297 | 1,356 | +24 | +1.8 | 1,723,342 | |
1,360 | 1,381 | 1,284 | 1,332 | -38 | -2.8 | 2,321,812 | |
1,297 | 1,395 | 1,233 | 1,370 | +83 | +6.4 | 2,001,350 | |
1,278 | 1,335 | 1,270 | 1,287 | +14 | +1.1 | 1,567,567 | |
1,232 | 1,317 | 1,232 | 1,273 | +44 | +3.6 | 1,583,918 | |
1,156 | 1,236 | 1,153 | 1,229 | +64 | +5.5 | 721,752 | |
1,236 | 1,241 | 1,165 | 1,165 | -58 | -4.7 | 815,902 |