1489 日経高配50 東証E 14:52
35,900円
前日比
+50 (+0.14%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
19.65
年初来高値: 37,050 (17/03/13)
年初来安値: 33,200 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 35,850 35,900 35,700 35,900 +50 +0.1 243

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 35,900 35,900 35,600 35,850 -100 -0.3 159
17/06/21 35,850 36,000 35,600 35,950 +50 +0.1 304
17/06/20 35,900 36,000 35,900 35,900 +350 +1.0 142
17/06/19 35,650 35,800 35,550 35,550 +50 +0.1 121
17/06/16 35,750 35,750 35,500 35,500 -50 -0.1 156
17/06/15 35,750 35,800 35,200 35,550 -300 -0.8 437
17/06/14 35,950 35,950 35,850 35,850 +50 +0.1 26
17/06/13 35,800 35,850 35,800 35,800 -50 -0.1 21
17/06/12 35,750 35,900 35,750 35,850 +200 +0.6 259
17/06/09 35,600 35,700 35,600 35,650 +50 +0.1 50
17/06/08 35,700 35,800 35,600 35,600 -100 -0.3 29
17/06/07 35,500 35,700 35,450 35,700 +50 +0.1 243
17/06/06 35,850 35,850 35,650 35,650 -150 -0.4 89
17/06/05 35,800 35,950 35,800 35,800 -200 -0.6 194
17/06/02 35,400 36,300 35,400 36,000 +700 +2.0 849
17/06/01 35,050 35,450 35,050 35,300 +450 +1.3 48
17/05/31 35,050 35,100 34,850 34,850 -300 -0.9 118
17/05/30 35,300 35,300 34,850 35,150 -200 -0.6 153
17/05/29 35,200 35,450 35,100 35,350 +150 +0.4 49
17/05/26 35,350 35,350 35,150 35,200 -150 -0.4 119
17/05/25 35,350 35,400 35,250 35,350 +150 +0.4 26
17/05/24 35,400 35,400 35,200 35,200 +100 +0.3 177
17/05/23 35,450 35,450 35,100 35,100 -450 -1.3 195
17/05/22 35,550 35,550 35,200 35,550 +100 +0.3 36
17/05/19 35,000 35,450 34,950 35,450 +400 +1.1 331
17/05/18 35,050 35,150 34,900 35,050 -300 -0.8 353
17/05/17 35,700 35,700 35,350 35,350 -350 -1.0 281
17/05/16 35,950 36,000 35,700 35,700 -100 -0.3 87
17/05/15 35,700 36,000 35,700 35,800 -400 -1.1 278

日経平均