1489 日経高配50 東証E 14:58
34,850円
前日比
+600 (+1.75%)
比較される銘柄: 野村ナスダクETFSエナ楽天Wブル
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
14.32
年初来高値: 37,050 (17/03/13)
年初来安値: 33,200 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 34,250 34,900 34,250 34,850 +600 +1.8 162

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 34,400 34,450 34,250 34,250 +150 +0.4 184
17/04/21 33,950 34,300 33,950 34,100 +400 +1.2 149
17/04/20 33,550 33,850 33,550 33,700 +150 +0.4 52
17/04/19 33,550 33,550 33,300 33,550 -100 -0.3 385
17/04/18 33,600 33,950 33,600 33,650 +200 +0.6 363
17/04/17 33,400 33,500 33,200 33,450 +200 +0.6 161
17/04/14 33,750 33,750 33,250 33,250 -500 -1.5 821
17/04/13 33,650 33,800 33,400 33,750 -250 -0.7 1,400
17/04/12 34,250 34,250 34,000 34,000 -600 -1.7 1,292
17/04/11 34,550 34,600 34,400 34,600 -300 -0.9 201
17/04/10 34,650 34,900 34,500 34,900 +450 +1.3 214
17/04/07 34,350 34,650 34,150 34,450 +200 +0.6 481
17/04/06 34,450 34,500 34,100 34,250 -500 -1.4 1,146
17/04/05 35,050 35,150 34,550 34,750 -450 -1.3 6,254
17/04/04 35,300 35,300 34,900 35,200 -250 -0.7 6,365
17/04/03 35,500 35,550 35,150 35,450 -150 -0.4 665
17/03/31 36,100 36,150 35,600 35,600 -400 -1.1 176
17/03/30 36,050 36,100 35,950 36,000 -100 -0.3 160
17/03/29 35,750 36,100 35,750 36,100 +450 +1.3 116
17/03/28 35,600 35,700 35,550 35,650 +250 +0.7 132
17/03/27 35,650 35,900 35,250 35,400 -500 -1.4 1,375
17/03/24 35,650 36,000 35,600 35,900 +300 +0.8 142
17/03/23 35,600 35,700 35,500 35,600 -50 -0.1 1,701
17/03/22 36,100 36,500 35,550 35,650 -900 -2.5 3,836
17/03/21 36,600 36,750 36,350 36,550 -150 -0.4 421
17/03/17 36,850 36,850 36,650 36,700 -200 -0.5 5,864
17/03/16 36,800 36,950 36,650 36,900 0 0.0 388
17/03/15 36,900 36,900 36,650 36,900 -100 -0.3 637
17/03/14 37,050 37,050 36,950 37,000 0 0.0 146

日経平均