1489 日経高配50 東証E 11:30
35,350円
前日比
+250 (+0.71%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 37,050 (17/03/13)
年初来安値: 33,200 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 35,400 35,400 35,200 35,350 +250 +0.7 148

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 35,450 35,450 35,100 35,100 -450 -1.3 195
17/05/22 35,550 35,550 35,200 35,550 +100 +0.3 36
17/05/19 35,000 35,450 34,950 35,450 +400 +1.1 331
17/05/18 35,050 35,150 34,900 35,050 -300 -0.8 353
17/05/17 35,700 35,700 35,350 35,350 -350 -1.0 281
17/05/16 35,950 36,000 35,700 35,700 -100 -0.3 87
17/05/15 35,700 36,000 35,700 35,800 -400 -1.1 278
17/05/12 36,250 36,250 36,100 36,200 -100 -0.3 278
17/05/11 36,250 36,400 36,150 36,300 +200 +0.6 628
17/05/10 36,250 36,250 36,100 36,100 0 0.0 27
17/05/09 36,300 36,350 36,050 36,100 -200 -0.6 334
17/05/08 36,050 36,400 36,050 36,300 +700 +2.0 985
17/05/02 35,550 35,750 35,500 35,600 +100 +0.3 612
17/05/01 35,450 35,500 35,350 35,500 +150 +0.4 12
17/04/28 35,400 35,400 35,300 35,350 -100 -0.3 56
17/04/27 35,300 35,550 35,300 35,450 +50 +0.1 129
17/04/26 35,250 35,450 35,200 35,400 +550 +1.6 407
17/04/25 34,250 34,900 34,250 34,850 +600 +1.8 162
17/04/24 34,400 34,450 34,250 34,250 +150 +0.4 184
17/04/21 33,950 34,300 33,950 34,100 +400 +1.2 149
17/04/20 33,550 33,850 33,550 33,700 +150 +0.4 52
17/04/19 33,550 33,550 33,300 33,550 -100 -0.3 385
17/04/18 33,600 33,950 33,600 33,650 +200 +0.6 363
17/04/17 33,400 33,500 33,200 33,450 +200 +0.6 161
17/04/14 33,750 33,750 33,250 33,250 -500 -1.5 821
17/04/13 33,650 33,800 33,400 33,750 -250 -0.7 1,400
17/04/12 34,250 34,250 34,000 34,000 -600 -1.7 1,292
17/04/11 34,550 34,600 34,400 34,600 -300 -0.9 201
17/04/10 34,650 34,900 34,500 34,900 +450 +1.3 214

日経平均