1489 日経高配50 東証E 12:39
35,850円
前日比
+250 (+0.70%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
113
昨年来高値: 37,050 (17/03/13)
昨年来安値: 35,500 (17/03/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 35,650 36,000 35,600 35,850 +250 +0.7 139
日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 35,600 35,700 35,500 35,600 -50 -0.1 1,701
17/03/22 36,100 36,500 35,550 35,650 -900 -2.5 3,836
17/03/21 36,600 36,750 36,350 36,550 -150 -0.4 421
17/03/17 36,850 36,850 36,650 36,700 -200 -0.5 5,864
17/03/16 36,800 36,950 36,650 36,900 0 0.0 388
17/03/15 36,900 36,900 36,650 36,900 -100 -0.3 637
17/03/14 37,050 37,050 36,950 37,000 0 0.0 146
17/03/13 37,000 37,050 36,900 37,000 0 0.0 531
17/03/10 36,850 37,000 36,700 37,000 +400 +1.1 231
17/03/09 36,650 36,650 36,500 36,600 +150 +0.4 184
17/03/08 36,600 36,600 36,350 36,450 -100 -0.3 529
17/03/07 36,600 36,650 36,450 36,550 0 0.0 423
17/03/06 36,550 36,550 36,350 36,550 +50 +0.1 337
17/03/03 36,750 36,750 36,450 36,500 -300 -0.8 316
17/03/02 36,950 36,950 36,650 36,800 +550 +1.5 849
17/03/01 36,150 36,300 35,900 36,250 +300 +0.8 357
17/02/28 36,050 36,250 35,950 35,950 +100 +0.3 279
17/02/27 36,350 36,350 35,600 35,850 -450 -1.2 2,543
17/02/24 36,600 36,600 36,300 36,300 -300 -0.8 452
17/02/23 36,700 36,700 36,300 36,600 -50 -0.1 371
17/02/22 36,700 36,700 36,500 36,650 +100 +0.3 149
17/02/21 36,400 36,600 36,350 36,550 +300 +0.8 1,022
17/02/20 36,200 36,250 35,950 36,250 0 0.0 496
17/02/17 36,350 36,350 36,150 36,250 +50 +0.1 351
17/02/16 36,400 36,500 36,150 36,200 -200 -0.5 468
17/02/15 36,250 36,450 36,250 36,400 +550 +1.5 199
17/02/14 36,250 36,250 35,800 35,850 -150 -0.4 1,300
17/02/13 36,250 36,250 36,000 36,000 4,732

日経平均