1489 日経高配50 東証E 14:28
35,650円
前日比
+100 (+0.28%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
3.93
年初来高値: 37,050 (17/03/13)
年初来安値: 33,200 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 35,950 35,950 35,550 35,650 +100 +0.3 674

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 35,300 35,550 35,300 35,550 +50 +0.1 14
17/08/21 35,650 35,650 35,200 35,500 -150 -0.4 1,419
17/08/18 35,600 35,750 35,500 35,650 -200 -0.6 160
17/08/17 35,950 36,050 35,850 35,850 -100 -0.3 25
17/08/16 36,000 36,200 35,950 35,950 -50 -0.1 127
17/08/15 36,000 36,050 35,850 36,000 +200 +0.6 67
17/08/14 35,700 35,850 35,700 35,800 -150 -0.4 148
17/08/10 36,050 36,200 35,950 35,950 -100 -0.3 221
17/08/09 36,250 36,250 36,050 36,050 -200 -0.6 136
17/08/08 36,250 36,250 36,250 36,250 -50 -0.1 2
17/08/07 36,400 36,400 36,300 36,300 +100 +0.3 57
17/08/04 36,100 36,350 36,050 36,200 +50 +0.1 79
17/08/03 36,300 36,400 36,100 36,150 -100 -0.3 57
17/08/02 36,500 36,500 36,250 36,250 -150 -0.4 117
17/08/01 36,400 36,400 36,400 36,400 +300 +0.8 25
17/07/31 36,050 36,250 36,050 36,100 -150 -0.4 77
17/07/28 36,350 36,350 36,100 36,250 +50 +0.1 28
17/07/27 36,100 36,350 36,100 36,200 0 0.0 378
17/07/26 36,400 36,450 36,200 36,200 -50 -0.1 249
17/07/25 36,200 36,400 36,200 36,250 -100 -0.3 115
17/07/24 36,350 36,450 36,150 36,350 -200 -0.5 168
17/07/21 36,650 36,650 36,550 36,550 -100 -0.3 5
17/07/20 36,400 36,650 36,400 36,650 +150 +0.4 88
17/07/19 36,500 36,500 36,200 36,500 0 0.0 155
17/07/18 36,650 36,650 36,300 36,500 -150 -0.4 174
17/07/14 36,500 36,650 36,500 36,650 +50 +0.1 263
17/07/13 36,700 36,700 36,500 36,600 0 0.0 90
17/07/12 36,600 36,700 36,550 36,600 -100 -0.3 256
17/07/11 36,750 36,750 36,550 36,700 +100 +0.3 245

日経平均