1489 日経高配50 東証E 13:42
38,250円
前日比
+50 (+0.13%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.78
年初来高値: 38,400 (17/10/19)
年初来安値: 33,200 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 38,400 38,400 38,100 38,250 +50 +0.1 96

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 38,000 38,400 38,000 38,200 +100 +0.3 424
17/10/18 38,100 38,100 37,900 38,100 +200 +0.5 173
17/10/17 38,000 38,100 37,850 37,900 0 0.0 123
17/10/16 37,700 38,000 37,700 37,900 +200 +0.5 170
17/10/13 37,750 37,750 37,300 37,700 +200 +0.5 107
17/10/12 37,650 37,750 37,500 37,500 -100 -0.3 267
17/10/11 37,600 37,650 37,600 37,600 +150 +0.4 17
17/10/10 37,400 37,700 37,350 37,450 -300 -0.8 180
17/10/06 37,300 37,750 37,300 37,750 +100 +0.3 216
17/10/05 37,600 37,750 37,300 37,650 +50 +0.1 90
17/10/04 37,600 37,650 37,500 37,600 -250 -0.7 125
17/10/03 37,650 37,900 37,650 37,850 +250 +0.7 135
17/10/02 37,900 37,900 37,550 37,600 +100 +0.3 83
17/09/29 37,650 37,650 37,450 37,500 -50 -0.1 97
17/09/28 37,650 37,650 37,500 37,550 +150 +0.4 652
17/09/27 37,300 37,700 37,300 37,400 +150 +0.4 118
17/09/26 37,350 37,350 37,200 37,250 +50 +0.1 65
17/09/25 37,250 37,350 37,150 37,200 +150 +0.4 100
17/09/22 37,200 37,250 36,900 37,050 +50 +0.1 802
17/09/21 37,250 37,350 37,000 37,000 +50 +0.1 336
17/09/20 36,900 37,000 36,850 36,950 0 0.0 387
17/09/19 36,700 36,950 36,650 36,950 +750 +2.1 604
17/09/15 36,000 36,250 36,000 36,200 +150 +0.4 269
17/09/14 36,150 36,150 36,050 36,050 -100 -0.3 123
17/09/13 36,000 36,200 36,000 36,150 +200 +0.6 207
17/09/12 35,900 36,000 35,800 35,950 +350 +1.0 143
17/09/11 35,500 36,300 35,500 35,600 +350 +1.0 65
17/09/08 35,300 35,400 35,250 35,250 -50 -0.1 62
17/09/07 35,650 35,650 35,300 35,300 -100 -0.3 36

日経平均