38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 2,330 | 52週安値 | 1,546 | ||
---|---|---|---|---|---|
年初来高値 | 2,330 | 年初来安値 | 1,929 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,306 | 2,314 | 2,272 | 2,277 | -48 | -2.1 | 1,943,183 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,241 | 1,165 | 1,165 | -58 | -4.7 | 815,902 | |
1,259 | 1,289 | 1,209 | 1,223 | -50 | -3.9 | 825,653 | |
1,194 | 1,294 | 1,194 | 1,273 | +80 | +6.7 | 2,300,390 | |
1,154 | 1,214 | 1,151 | 1,193 | +45 | +3.9 | 675,068 | |
1,171 | 1,174 | 1,126 | 1,148 | -18 | -1.5 | 821,662 | |
1,189 | 1,208 | 1,139 | 1,166 | -18 | -1.5 | 647,045 | |
1,171 | 1,203 | 1,156 | 1,184 | +35 | +3.0 | 481,578 | |
1,213 | 1,223 | 1,136 | 1,149 | -62 | -5.1 | 1,875,278 | |
1,114 | 1,241 | 1,109 | 1,211 | +108 | +9.8 | 1,635,584 | |
1,033 | 1,139 | 1,033 | 1,103 | +70 | +6.8 | 720,342 | |
1,001 | 1,064 | 980 | 1,033 | +34 | +3.4 | 1,178,158 | |
961 | 1,006 | 959 | 999 | +40 | +4.2 | 1,017,972 | |
904 | 1,003 | 903 | 959 | +55 | +6.1 | 1,334,473 | |
935 | 949 | 891 | 904 | -25 | -2.7 | 1,210,861 | |
950 | 969 | 927 | 929 | -22 | -2.3 | 821,302 | |
876 | 964 | 867 | 951 | +59 | +6.6 | 827,873 | |
925 | 940 | 861 | 892 | -31 | -3.4 | 1,150,075 | |
931 | 994 | 908 | 923 | -9 | -1.0 | 1,217,642 | |
896 | 954 | 853 | 932 | +33 | +3.7 | 1,038,554 | |
888 | 904 | 821 | 899 | -1 | -0.1 | 1,212,631 | |
994 | 1,029 | 777 | 900 | -116 | -11.4 | 2,784,368 | |
1,098 | 1,146 | 1,004 | 1,016 | -100 | -9.0 | 1,681,728 | |
1,139 | 1,163 | 1,106 | 1,116 | -47 | -4.0 | 671,767 | |
1,153 | 1,183 | 1,141 | 1,163 | +10 | +0.9 | 405,191 | |
1,124 | 1,176 | 1,124 | 1,153 | +17 | +1.5 | 802,940 | |
1,108 | 1,139 | 1,058 | 1,136 | +37 | +3.4 | 743,264 | |
1,021 | 1,124 | 1,014 | 1,099 | +80 | +7.9 | 1,023,012 | |
1,066 | 1,074 | 983 | 1,019 | -49 | -4.6 | 1,248,005 | |
1,104 | 1,114 | 1,066 | 1,068 | -20 | -1.8 | 620,702 | |
1,058 | 1,091 | 1,043 | 1,088 | +30 | +2.8 | 359,556 |