37,640.36 | +11.88 | 155.63 | +0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.03% | 0.00% | -0.98% | 0.27% |
52週高値 | 2,330 | 52週安値 | 1,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,330 | 年初来安値 | 1,929 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,252 | 2,255 | 2,244 | 2,249 | 0 | 0.0 | 69,886 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463 | 1,477 | 1,458 | 1,477 | -6 | -0.4 | 530,273 | |
1,488 | 1,489 | 1,478 | 1,483 | +31 | +2.1 | 839,844 | |
1,465 | 1,476 | 1,450 | 1,452 | -28 | -1.9 | 900,660 | |
1,483 | 1,486 | 1,467 | 1,480 | +7 | +0.5 | 721,512 | |
1,463 | 1,477 | 1,454 | 1,473 | -47 | -3.1 | 1,531,833 | |
1,534 | 1,537 | 1,508 | 1,520 | +33 | +2.2 | 1,313,861 | |
1,506 | 1,509 | 1,480 | 1,487 | -65 | -4.2 | 1,801,260 | |
1,558 | 1,561 | 1,542 | 1,552 | -37 | -2.3 | 1,636,634 | |
1,620 | 1,621 | 1,588 | 1,589 | -41 | -2.5 | 1,505,311 | |
1,613 | 1,630 | 1,613 | 1,630 | +21 | +1.3 | 435,944 | |
1,607 | 1,611 | 1,602 | 1,609 | +4 | +0.2 | 466,907 | |
1,591 | 1,606 | 1,591 | 1,605 | +12 | +0.8 | 453,225 | |
1,593 | 1,593 | 1,588 | 1,593 | +11 | +0.7 | 516,142 | |
1,571 | 1,584 | 1,571 | 1,582 | +14 | +0.9 | 574,767 | |
1,570 | 1,576 | 1,564 | 1,568 | +2 | +0.1 | 639,784 | |
1,555 | 1,567 | 1,554 | 1,566 | +5 | +0.3 | 381,668 | |
1,576 | 1,577 | 1,557 | 1,561 | -10 | -0.6 | 716,682 | |
1,558 | 1,572 | 1,558 | 1,571 | +15 | +1.0 | 497,450 | |
1,567 | 1,568 | 1,552 | 1,556 | -10 | -0.6 | 733,303 | |
1,564 | 1,566 | 1,550 | 1,566 | -3 | -0.2 | 808,341 | |
1,563 | 1,571 | 1,559 | 1,569 | +5 | +0.3 | 484,728 | |
1,550 | 1,564 | 1,547 | 1,564 | +17 | +1.1 | 560,516 | |
1,535 | 1,547 | 1,535 | 1,547 | +6 | +0.4 | 353,315 | |
1,542 | 1,543 | 1,535 | 1,541 | +5 | +0.3 | 488,629 | |
1,539 | 1,539 | 1,530 | 1,536 | +12 | +0.8 | 544,164 | |
1,526 | 1,526 | 1,516 | 1,524 | +13 | +0.9 | 331,683 | |
1,507 | 1,514 | 1,503 | 1,511 | +8 | +0.5 | 240,474 | |
1,490 | 1,510 | 1,490 | 1,503 | +14 | +0.9 | 277,018 | |
1,485 | 1,491 | 1,483 | 1,489 | +1 | +0.1 | 165,437 | |
1,489 | 1,490 | 1,480 | 1,488 | - | - | 118,542 |