37,934.76 | +306.28 | 157.65 | +2.03 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.30% | -0.98% | 1.17% |
52週高値 | 2,330 | 52週安値 | 1,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,330 | 年初来安値 | 1,929 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,252 | 2,277 | 2,244 | 2,277 | +28 | +1.2 | 453,124 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,567 | 1,545 | 1,567 | +32 | +2.1 | 855,866 | |
1,538 | 1,539 | 1,528 | 1,535 | +4 | +0.3 | 230,603 | |
1,540 | 1,542 | 1,528 | 1,531 | -6 | -0.4 | 292,979 | |
1,537 | 1,539 | 1,532 | 1,537 | +7 | +0.5 | 435,674 | |
1,531 | 1,534 | 1,511 | 1,530 | +10 | +0.7 | 306,031 | |
1,508 | 1,520 | 1,505 | 1,520 | +6 | +0.4 | 316,052 | |
1,513 | 1,517 | 1,508 | 1,514 | -15 | -1.0 | 465,977 | |
1,535 | 1,539 | 1,526 | 1,529 | 0 | 0.0 | 268,377 | |
1,538 | 1,538 | 1,528 | 1,529 | -9 | -0.6 | 319,532 | |
1,538 | 1,544 | 1,534 | 1,538 | -9 | -0.6 | 390,489 | |
1,542 | 1,548 | 1,536 | 1,547 | +1 | +0.1 | 396,760 | |
1,536 | 1,546 | 1,536 | 1,546 | +10 | +0.7 | 462,226 | |
1,533 | 1,541 | 1,533 | 1,536 | +10 | +0.7 | 507,561 | |
1,521 | 1,528 | 1,518 | 1,526 | +10 | +0.7 | 476,988 | |
1,526 | 1,526 | 1,513 | 1,516 | +4 | +0.3 | 369,607 | |
1,514 | 1,515 | 1,507 | 1,512 | -6 | -0.4 | 538,884 | |
1,508 | 1,519 | 1,508 | 1,518 | +17 | +1.1 | 507,291 | |
1,498 | 1,503 | 1,489 | 1,501 | +14 | +0.9 | 561,716 | |
1,488 | 1,495 | 1,487 | 1,487 | +7 | +0.5 | 569,277 | |
1,478 | 1,488 | 1,476 | 1,480 | +6 | +0.4 | 710,741 | |
1,479 | 1,499 | 1,471 | 1,474 | -43 | -2.8 | 1,071,377 | |
1,535 | 1,536 | 1,516 | 1,517 | -32 | -2.1 | 1,098,560 | |
1,549 | 1,551 | 1,544 | 1,549 | +1 | +0.1 | 380,738 | |
1,556 | 1,556 | 1,538 | 1,548 | +15 | +1.0 | 837,954 | |
1,527 | 1,538 | 1,526 | 1,533 | +19 | +1.3 | 733,603 | |
1,512 | 1,515 | 1,500 | 1,514 | +18 | +1.2 | 579,478 | |
1,488 | 1,498 | 1,486 | 1,496 | +14 | +0.9 | 834,923 | |
1,484 | 1,494 | 1,481 | 1,482 | +10 | +0.7 | 491,899 | |
1,477 | 1,477 | 1,462 | 1,472 | +4 | +0.3 | 288,359 | |
1,465 | 1,470 | 1,462 | 1,468 | -9 | -0.6 | 494,749 |