37,934.76 | +306.28 | 156.58 | +0.96 | 38,085.80 | -375.12 | 3,088.89 | +35.99 |
0.81% | 0.61% | -0.98% | 1.18% |
52週高値 | 2,805.0 | 52週安値 | 2,104.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,805.0 | 年初来安値 | 2,396.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,733.5 | 2,735.5 | 2,733.5 | 2,735.5 | +33.5 | +1.2 | 60 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,409.5 | 2,414.0 | 2,400.0 | 2,405.5 | -7.0 | -0.3 | 5,810 | |
2,423.5 | 2,426.0 | 2,402.0 | 2,412.5 | -6.0 | -0.2 | 5,830 | |
2,419.5 | 2,422.5 | 2,413.5 | 2,418.5 | +37.0 | +1.6 | 6,260 | |
2,405.0 | 2,409.0 | 2,361.0 | 2,381.5 | -34.5 | -1.4 | 8,070 | |
2,419.5 | 2,424.0 | 2,401.5 | 2,416.0 | -22.5 | -0.9 | 5,990 | |
2,420.5 | 2,439.0 | 2,420.5 | 2,438.5 | +45.0 | +1.9 | 5,960 | |
2,410.5 | 2,410.5 | 2,390.5 | 2,393.5 | -12.0 | -0.5 | 5,910 | |
2,407.0 | 2,414.5 | 2,397.0 | 2,405.5 | -21.5 | -0.9 | 5,960 | |
2,426.0 | 2,431.5 | 2,422.0 | 2,427.0 | +14.5 | +0.6 | 5,220 | |
2,398.5 | 2,416.0 | 2,387.5 | 2,412.5 | +10.5 | +0.4 | 4,630 | |
2,409.5 | 2,415.0 | 2,365.5 | 2,402.0 | -19.5 | -0.8 | 5,100 | |
2,421.5 | 2,421.5 | 2,421.5 | 2,421.5 | -8.5 | -0.3 | 20 | |
2,430.5 | 2,432.0 | 2,427.0 | 2,430.0 | -7.5 | -0.3 | 1,630 | |
2,437.5 | 2,437.5 | 2,437.5 | 2,437.5 | +11.5 | +0.5 | 50 | |
2,428.0 | 2,428.0 | 2,426.0 | 2,426.0 | +14.0 | +0.6 | 240 | |
2,412.0 | 2,412.0 | 2,412.0 | 2,412.0 | -17.5 | -0.7 | 10 | |
2,429.5 | 2,429.5 | 2,429.5 | 2,429.5 | -0.5 | -0.0 | 80 | |
2,430.0 | 2,430.0 | 2,430.0 | 2,430.0 | +17.0 | +0.7 | 50 | |
2,422.0 | 2,422.5 | 2,373.5 | 2,413.0 | -9.0 | -0.4 | 12,550 | |
2,423.5 | 2,425.0 | 2,400.5 | 2,422.0 | +16.5 | +0.7 | 13,080 | |
2,407.5 | 2,413.0 | 2,393.0 | 2,405.5 | +9.5 | +0.4 | 12,560 | |
2,402.0 | 2,404.5 | 2,385.5 | 2,396.0 | +0.5 | 0.0 | 12,710 | |
2,384.0 | 2,399.5 | 2,366.5 | 2,395.5 | +1.5 | +0.1 | 12,840 | |
2,360.0 | 2,394.0 | 2,360.0 | 2,394.0 | +32.0 | +1.4 | 270 | |
2,350.0 | 2,362.0 | 2,350.0 | 2,362.0 | -25.0 | -1.0 | 250 | |
2,392.5 | 2,392.5 | 2,387.0 | 2,387.0 | -34.5 | -1.4 | 20 | |
2,417.0 | 2,427.0 | 2,417.0 | 2,421.5 | +32.0 | +1.3 | 1,770 | |
2,436.0 | 2,436.0 | 2,389.5 | 2,389.5 | +3.5 | +0.1 | 9,180 | |
2,330.0 | 2,386.0 | 2,330.0 | 2,386.0 | +60.5 | +2.6 | 6,670 | |
2,325.0 | 2,334.0 | 2,325.0 | 2,325.5 | +30.5 | +1.3 | 7,290 |