38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,805.0 | 52週安値 | 2,178.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,805.0 | 年初来安値 | 2,396.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799.5 | 2,799.5 | 2,764.5 | 2,764.5 | +10.0 | +0.4 | 40 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,363.5 | 2,363.5 | 2,363.5 | 2,363.5 | -1.5 | -0.1 | 10 | |
2,345.0 | 2,365.0 | 2,345.0 | 2,365.0 | +42.0 | +1.8 | 290 | |
2,321.5 | 2,323.0 | 2,321.5 | 2,323.0 | -9.5 | -0.4 | 80 | |
2,321.5 | 2,337.0 | 2,321.5 | 2,332.5 | +5.0 | +0.2 | 380 | |
2,375.0 | 2,375.0 | 2,327.5 | 2,327.5 | -45.5 | -1.9 | 470 | |
2,373.0 | 2,373.0 | 2,373.0 | 2,373.0 | +10.5 | +0.4 | 40 | |
2,344.5 | 2,362.5 | 2,344.5 | 2,362.5 | +18.0 | +0.8 | 190 | |
2,352.0 | 2,352.0 | 2,344.5 | 2,344.5 | -13.5 | -0.6 | 840 | |
2,352.5 | 2,358.0 | 2,352.5 | 2,358.0 | -9.5 | -0.4 | 120 | |
2,367.5 | 2,367.5 | 2,367.5 | 2,367.5 | +3.0 | +0.1 | 70 | |
2,361.0 | 2,372.0 | 2,361.0 | 2,364.5 | -9.0 | -0.4 | 17,600 | |
2,353.0 | 2,373.5 | 2,352.5 | 2,373.5 | +36.5 | +1.6 | 7,500 | |
2,337.0 | 2,337.0 | 2,337.0 | 2,337.0 | +21.0 | +0.9 | 200 | |
2,316.0 | 2,316.0 | 2,316.0 | 2,316.0 | +13.5 | +0.6 | 100 | |
2,302.5 | 2,302.5 | 2,302.5 | 2,302.5 | +44.0 | +1.9 | 240 | |
2,281.0 | 2,281.0 | 2,258.5 | 2,258.5 | -31.5 | -1.4 | 3,340 | |
2,290.0 | 2,290.0 | 2,290.0 | 2,290.0 | -16.5 | -0.7 | 120 | |
2,299.0 | 2,306.5 | 2,299.0 | 2,306.5 | +22.5 | +1.0 | 60 | |
2,280.5 | 2,284.0 | 2,280.5 | 2,284.0 | +31.0 | +1.4 | 38,850 | |
2,239.0 | 2,253.0 | 2,239.0 | 2,253.0 | +33.0 | +1.5 | 6,860 | |
2,221.0 | 2,221.0 | 2,220.0 | 2,220.0 | +23.0 | +1.0 | 2,090 | |
2,227.0 | 2,227.0 | 2,197.0 | 2,197.0 | -30.5 | -1.4 | 430 | |
2,227.5 | 2,227.5 | 2,227.5 | 2,227.5 | -8.5 | -0.4 | 20 | |
2,238.5 | 2,241.5 | 2,236.0 | 2,236.0 | +13.0 | +0.6 | 12,060 | |
2,223.0 | 2,227.0 | 2,223.0 | 2,223.0 | +2.0 | +0.1 | 320 | |
2,221.0 | 2,221.0 | 2,221.0 | 2,221.0 | -19.5 | -0.9 | 90 | |
2,242.0 | 2,244.0 | 2,232.0 | 2,240.5 | -3.5 | -0.2 | 16,410 | |
2,269.5 | 2,271.0 | 2,244.0 | 2,244.0 | -17.0 | -0.8 | 37,860 | |
2,247.5 | 2,261.0 | 2,246.0 | 2,261.0 | +21.5 | +1.0 | 25,720 | |
2,239.5 | 2,239.5 | 2,239.5 | 2,239.5 | -3.0 | -0.1 | 60 |