37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 2,805.0 | 52週安値 | 2,104.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,805.0 | 年初来安値 | 2,396.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,702.0 | 2,702.0 | 2,702.0 | 2,702.0 | -38.5 | -1.4 | 280 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010.5 | 2,016.5 | 2,010.5 | 2,016.0 | +36.0 | +1.8 | 7,590 | |
1,980.0 | 1,980.0 | 1,980.0 | 1,980.0 | -27.5 | -1.4 | 230 | |
1,995.5 | 2,007.5 | 1,995.5 | 2,007.5 | +27.0 | +1.4 | 150 | |
1,959.0 | 1,980.5 | 1,959.0 | 1,980.5 | -18.5 | -0.9 | 290 | |
1,999.0 | 1,999.0 | 1,999.0 | 1,999.0 | +11.0 | +0.6 | 130 | |
2,002.5 | 2,002.5 | 1,985.5 | 1,988.0 | -43.5 | -2.1 | 350 | |
2,027.5 | 2,031.5 | 2,027.5 | 2,031.5 | -38.5 | -1.9 | 250 | |
2,077.5 | 2,077.5 | 2,066.5 | 2,070.0 | -40.0 | -1.9 | 5,660 | |
2,101.5 | 2,110.0 | 2,100.0 | 2,110.0 | +23.0 | +1.1 | 10,030 | |
2,076.0 | 2,087.0 | 2,076.0 | 2,087.0 | +8.0 | +0.4 | 230 | |
2,023.0 | 2,079.0 | 2,023.0 | 2,079.0 | +11.0 | +0.5 | 6,020 | |
2,068.0 | 2,068.0 | 2,068.0 | 2,068.0 | +13.0 | +0.6 | 90 | |
2,046.0 | 2,055.0 | 2,046.0 | 2,055.0 | +31.0 | +1.5 | 200 | |
2,028.5 | 2,028.5 | 2,024.0 | 2,024.0 | -4.0 | -0.2 | 80 | |
2,028.0 | 2,028.0 | 2,028.0 | 2,028.0 | +1.0 | 0.0 | 10 | |
2,027.0 | 2,027.0 | 2,027.0 | 2,027.0 | +0.5 | 0.0 | 50 | |
2,025.0 | 2,026.5 | 2,025.0 | 2,026.5 | +1.0 | 0.0 | 50 | |
2,025.5 | 2,025.5 | 2,025.5 | 2,025.5 | +7.5 | +0.4 | 100 | |
2,022.0 | 2,022.0 | 2,018.0 | 2,018.0 | -23.5 | -1.2 | 300 | |
2,045.5 | 2,045.5 | 2,041.5 | 2,041.5 | -0.5 | -0.0 | 30 | |
2,042.0 | 2,042.0 | 2,042.0 | 2,042.0 | +11.5 | +0.6 | 50 | |
2,030.5 | 2,030.5 | 2,030.5 | 2,030.5 | -10.0 | -0.5 | 50 | |
2,040.5 | 2,040.5 | 2,040.5 | 2,040.5 | +15.5 | +0.8 | 70 | |
2,025.0 | 2,025.0 | 2,025.0 | 2,025.0 | -6.0 | -0.3 | 20 | |
2,031.0 | 2,031.0 | 2,031.0 | 2,031.0 | +19.0 | +0.9 | 90 | |
2,011.0 | 2,012.0 | 2,011.0 | 2,012.0 | -12.5 | -0.6 | 80 | |
2,029.0 | 2,029.0 | 2,024.5 | 2,024.5 | -0.5 | -0.0 | 50 | |
2,025.0 | 2,025.0 | 2,025.0 | 2,025.0 | +2.0 | +0.1 | 20 | |
2,020.0 | 2,023.0 | 2,020.0 | 2,023.0 | -2.0 | -0.1 | 210 | |
2,025.0 | 2,025.0 | 2,025.0 | 2,025.0 | - | - | 30 |