37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,805.0 | 52週安値 | 2,104.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,805.0 | 年初来安値 | 2,396.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,733.5 | 2,735.5 | 2,733.5 | 2,735.5 | +33.5 | +1.2 | 60 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,702.0 | 2,702.0 | 2,702.0 | 2,702.0 | -38.5 | -1.4 | 280 | |
2,731.0 | 2,740.5 | 2,731.0 | 2,740.5 | +34.5 | +1.3 | 5,800 | |
2,715.0 | 2,715.0 | 2,702.5 | 2,706.0 | +18.0 | +0.7 | 1,410 | |
2,699.0 | 2,699.0 | 2,686.5 | 2,688.0 | +39.0 | +1.5 | 430 | |
2,660.0 | 2,660.0 | 2,649.0 | 2,649.0 | -38.5 | -1.4 | 660 | |
2,656.5 | 2,689.0 | 2,656.5 | 2,687.5 | +13.5 | +0.5 | 26,210 | |
2,695.5 | 2,695.5 | 2,666.5 | 2,674.0 | -22.5 | -0.8 | 440 | |
2,721.0 | 2,721.0 | 2,688.5 | 2,696.5 | -45.0 | -1.6 | 16,500 | |
2,718.5 | 2,741.5 | 2,717.5 | 2,741.5 | -9.0 | -0.3 | 460 | |
2,752.0 | 2,756.0 | 2,750.0 | 2,750.5 | +11.5 | +0.4 | 670 | |
2,732.5 | 2,740.5 | 2,732.5 | 2,739.0 | -3.0 | -0.1 | 130 | |
2,805.0 | 2,805.0 | 2,742.0 | 2,742.0 | -14.5 | -0.5 | 470 | |
2,746.0 | 2,756.5 | 2,742.0 | 2,756.5 | +23.0 | +0.8 | 24,170 | |
2,745.0 | 2,754.5 | 2,733.0 | 2,733.5 | +13.5 | +0.5 | 21,610 | |
2,797.5 | 2,797.5 | 2,700.0 | 2,720.0 | -27.5 | -1.0 | 26,180 | |
2,745.0 | 2,760.0 | 2,745.0 | 2,747.5 | +27.5 | +1.0 | 410 | |
2,702.0 | 2,723.5 | 2,700.5 | 2,720.0 | -2.5 | -0.1 | 790 | |
2,728.5 | 2,747.5 | 2,717.0 | 2,722.5 | -11.0 | -0.4 | 1,650 | |
2,773.5 | 2,773.5 | 2,722.0 | 2,733.5 | -38.0 | -1.4 | 1,240 | |
2,804.5 | 2,804.5 | 2,768.5 | 2,771.5 | +16.5 | +0.6 | 1,720 | |
2,800.0 | 2,800.0 | 2,753.0 | 2,755.0 | -22.5 | -0.8 | 890 | |
2,771.5 | 2,788.5 | 2,771.5 | 2,777.5 | +22.0 | +0.8 | 540 | |
2,754.5 | 2,760.5 | 2,754.5 | 2,755.5 | -2.0 | -0.1 | 420 | |
2,776.5 | 2,776.5 | 2,757.5 | 2,757.5 | -39.0 | -1.4 | 240 | |
2,790.0 | 2,796.5 | 2,780.0 | 2,796.5 | +21.0 | +0.8 | 920 | |
2,768.0 | 2,780.5 | 2,768.0 | 2,775.5 | +41.5 | +1.5 | 1,060 | |
2,718.5 | 2,735.5 | 2,713.5 | 2,734.0 | +16.0 | +0.6 | 6,780 | |
2,698.0 | 2,718.0 | 2,698.0 | 2,718.0 | +47.5 | +1.8 | 3,860 | |
2,669.0 | 2,671.5 | 2,669.0 | 2,670.5 | +12.5 | +0.5 | 660 |