1484 One設備 東証E
-円
前日比
(-%)
比較される銘柄: SM225森トラホテル菱地所物流R
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
年初来高値: 1,590 (17/12/12)
年初来安値: 1,322 (17/02/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,590 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,590 0
17/12/13 1,590 0
17/12/12 1,500 1,590 1,500 1,590 130
17/12/11 1,500 0
17/12/08 1,470 1,500 1,470 1,500 50
17/12/07 1,510 0
17/12/06 1,510 1,510 1,510 1,510 10
17/12/05 1,450 0
17/12/04 1,450 1,450 1,450 1,450 10
17/12/01 1,472 0
17/11/30 1,472 0
17/11/29 1,432 1,472 1,432 1,472 +70 +5.0 40
17/11/28 1,402 1,402 1,402 1,402 110
17/11/27 1,399 0
17/11/24 1,399 0
17/11/22 1,399 0
17/11/21 1,399 0
17/11/20 1,399 0
17/11/17 1,399 0
17/11/16 1,399 0
17/11/15 1,399 0
17/11/14 1,399 0
17/11/13 1,399 0
17/11/10 1,399 0
17/11/09 1,399 0
17/11/08 1,399 0
17/11/07 1,399 0
17/11/06 1,399 0
17/11/02 1,399 0

日経平均