米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,602.80 | -52.30 | 156.74 | -0.14 | 47,560.29 | -179.03 | 3,900.49 | -9.02 |
| -0.10% | -0.09% | -0.38% | -0.23% | ||||
- トップ
- Ｏｎｅ設備(1484)
- 時系列
Ｏｎｅ設備(1484) 日足四本値
| 52週高値 | 3,295.0 | 52週安値 | 2,457.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,295.0 | 年初来安値 | 2,457.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,239.0 | 3,239.0 | 3,239.0 | 3,239.0 | +9.0 | +0.28 | 180 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,230.0 | 3,230.0 | 3,230.0 | 3,230.0 | +8.0 | +0.25 | 20 | |
| 3,222.0 | 3,222.0 | 3,222.0 | 3,222.0 | +19.0 | +0.59 | 100 | |
| 3,203.0 | 3,203.0 | 3,203.0 | 3,203.0 | -49.0 | -1.51 | 280 | |
| 3,252.0 | 3,252.0 | 3,252.0 | 3,252.0 | +33.0 | +1.03 | 240 | |
| 3,213.0 | 3,219.0 | 3,213.0 | 3,219.0 | -4.0 | -0.12 | 4,250 | |
| 3,241.0 | 3,241.0 | 3,223.0 | 3,223.0 | -2.0 | -0.06 | 310 | |
| 3,225.0 | 3,225.0 | 3,225.0 | 3,225.0 | -44.0 | -1.35 | 220 | |
| 3,269.0 | 3,269.0 | 3,269.0 | 3,269.0 | +10.0 | +0.31 | 250 | |
| 3,295.0 | 3,295.0 | 3,259.0 | 3,259.0 | -7.0 | -0.21 | 40 | |
| 3,266.0 | 3,266.0 | 3,266.0 | 3,266.0 | +63.0 | +1.97 | 260 | |
| 3,203.0 | 3,203.0 | 3,203.0 | 3,203.0 | -3.0 | -0.09 | 10 | |
| 3,112.0 | 3,209.0 | 3,112.0 | 3,206.0 | +24.0 | +0.75 | 500 | |
| 3,182.0 | 3,182.0 | 3,182.0 | 3,182.0 | +37.0 | +1.18 | 210 | |
| 3,145.0 | 3,145.0 | 3,145.0 | 3,145.0 | +17.0 | +0.54 | 10 | |
| 3,130.0 | 3,130.0 | 3,128.0 | 3,128.0 | -72.0 | -2.25 | 400 | |
| 3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | -9.0 | -0.28 | 20 | |
| 3,209.0 | 3,209.0 | 3,209.0 | 3,209.0 | +3.0 | +0.09 | 230 | |
| 3,206.0 | 3,206.0 | 3,206.0 | 3,206.0 | － | － | 390 | |
| － | － | － | 3,145.0 | － | － | 0 | |
| 3,145.0 | 3,145.0 | 3,145.0 | 3,145.0 | +3.0 | +0.10 | 20 | |
| 3,141.0 | 3,142.0 | 3,141.0 | 3,142.0 | +24.0 | +0.77 | 190 | |
| 3,125.0 | 3,125.0 | 3,108.0 | 3,118.0 | +4.0 | +0.13 | 820 | |
| 3,114.0 | 3,114.0 | 3,114.0 | 3,114.0 | +38.0 | +1.24 | 440 | |
| 3,104.0 | 3,104.0 | 3,076.0 | 3,076.0 | -28.0 | -0.90 | 240 | |
| 3,105.0 | 3,105.0 | 3,104.0 | 3,104.0 | -14.0 | -0.45 | 300 | |
| 3,118.0 | 3,118.0 | 3,118.0 | 3,118.0 | +3.0 | +0.10 | 170 | |
| 3,115.0 | 3,115.0 | 3,115.0 | 3,115.0 | +15.0 | +0.48 | 70 | |
| 3,100.0 | 3,100.0 | 3,100.0 | 3,100.0 | -16.0 | -0.51 | 10 | |
| 3,111.0 | 3,139.0 | 3,111.0 | 3,116.0 | -43.0 | -1.36 | 450 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
