37,628.48 | -831.60 | 155.66 | +0.77 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 2,805.0 | 52週安値 | 2,104.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,805.0 | 年初来安値 | 2,396.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,702.0 | 2,702.0 | 2,702.0 | 2,702.0 | -38.5 | -1.4 | 280 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,309.5 | 2,318.5 | 2,309.5 | 2,318.5 | +28.5 | +1.2 | 6,610 | |
2,290.0 | 2,290.0 | 2,290.0 | 2,290.0 | -35.5 | -1.5 | 180 | |
2,327.0 | 2,327.5 | 2,325.5 | 2,325.5 | +20.0 | +0.9 | 6,740 | |
2,295.0 | 2,305.5 | 2,280.5 | 2,305.5 | -4.0 | -0.2 | 970 | |
2,309.5 | 2,309.5 | 2,309.5 | 2,309.5 | -15.5 | -0.7 | 90 | |
2,325.0 | 2,325.0 | 2,325.0 | 2,325.0 | +3.0 | +0.1 | 30 | |
2,335.0 | 2,335.0 | 2,317.0 | 2,322.0 | -26.5 | -1.1 | 610 | |
2,343.5 | 2,348.5 | 2,343.5 | 2,348.5 | +5.5 | +0.2 | 520 | |
2,355.0 | 2,356.5 | 2,343.0 | 2,343.0 | +13.5 | +0.6 | 7,370 | |
2,329.5 | 2,329.5 | 2,329.5 | 2,329.5 | -32.0 | -1.4 | 130 | |
2,380.0 | 2,380.0 | 2,361.5 | 2,361.5 | -35.0 | -1.5 | 790 | |
2,387.0 | 2,396.5 | 2,387.0 | 2,396.5 | +23.0 | +1.0 | 6,900 | |
2,366.5 | 2,375.5 | 2,366.5 | 2,373.5 | -5.0 | -0.2 | 570 | |
2,351.5 | 2,379.5 | 2,351.5 | 2,378.5 | +50.0 | +2.1 | 7,300 | |
2,320.0 | 2,338.0 | 2,320.0 | 2,328.5 | +9.5 | +0.4 | 7,070 | |
2,285.0 | 2,319.0 | 2,285.0 | 2,319.0 | +30.0 | +1.3 | 7,050 | |
2,292.5 | 2,301.0 | 2,288.0 | 2,289.0 | -42.5 | -1.8 | 790 | |
2,343.0 | 2,343.0 | 2,331.5 | 2,331.5 | -34.5 | -1.5 | 810 | |
2,385.5 | 2,402.0 | 2,366.0 | 2,366.0 | -10.5 | -0.4 | 10,210 | |
2,395.5 | 2,396.0 | 2,371.0 | 2,376.5 | -20.5 | -0.9 | 770 | |
2,417.0 | 2,417.0 | 2,395.5 | 2,397.0 | -7.5 | -0.3 | 870 | |
2,391.5 | 2,404.5 | 2,385.0 | 2,404.5 | -0.5 | -0.0 | 670 | |
2,407.0 | 2,407.0 | 2,405.0 | 2,405.0 | -6.0 | -0.2 | 4,980 | |
2,406.5 | 2,415.0 | 2,403.5 | 2,411.0 | +3.0 | +0.1 | 5,610 | |
2,386.5 | 2,416.5 | 2,386.5 | 2,408.0 | -6.0 | -0.2 | 18,670 | |
2,423.5 | 2,423.5 | 2,410.5 | 2,414.0 | -24.5 | -1.0 | 18,810 | |
2,456.0 | 2,456.0 | 2,434.0 | 2,438.5 | -16.0 | -0.7 | 15,050 | |
2,452.5 | 2,454.5 | 2,440.0 | 2,454.5 | +9.5 | +0.4 | 1,250 | |
2,445.0 | 2,445.0 | 2,445.0 | 2,445.0 | +17.0 | +0.7 | 170 | |
2,418.5 | 2,428.0 | 2,418.5 | 2,428.0 | +25.5 | +1.1 | 10,090 |