38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,805.0 | 52週安値 | 2,178.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,805.0 | 年初来安値 | 2,396.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799.5 | 2,799.5 | 2,764.5 | 2,764.5 | +10.0 | +0.4 | 40 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,754.5 | 2,760.5 | 2,754.5 | 2,755.5 | -2.0 | -0.1 | 420 | |
2,776.5 | 2,776.5 | 2,757.5 | 2,757.5 | -39.0 | -1.4 | 240 | |
2,790.0 | 2,796.5 | 2,780.0 | 2,796.5 | +21.0 | +0.8 | 920 | |
2,768.0 | 2,780.5 | 2,768.0 | 2,775.5 | +41.5 | +1.5 | 1,060 | |
2,718.5 | 2,735.5 | 2,713.5 | 2,734.0 | +16.0 | +0.6 | 6,780 | |
2,698.0 | 2,718.0 | 2,698.0 | 2,718.0 | +47.5 | +1.8 | 3,860 | |
2,669.0 | 2,671.5 | 2,669.0 | 2,670.5 | +12.5 | +0.5 | 660 | |
2,651.0 | 2,658.0 | 2,643.5 | 2,658.0 | +7.5 | +0.3 | 1,510 | |
2,674.5 | 2,674.5 | 2,642.5 | 2,650.5 | +4.0 | +0.2 | 920 | |
2,631.0 | 2,646.5 | 2,631.0 | 2,646.5 | -19.5 | -0.7 | 250 | |
2,744.5 | 2,749.5 | 2,645.5 | 2,666.0 | -59.0 | -2.2 | 1,250 | |
2,713.5 | 2,743.0 | 2,713.5 | 2,725.0 | +7.0 | +0.3 | 110 | |
2,735.0 | 2,735.0 | 2,718.0 | 2,718.0 | +3.0 | +0.1 | 240 | |
2,704.0 | 2,715.0 | 2,704.0 | 2,715.0 | +9.5 | +0.4 | 150 | |
2,683.5 | 2,705.5 | 2,681.5 | 2,705.5 | +20.0 | +0.7 | 640 | |
2,688.0 | 2,700.0 | 2,685.5 | 2,685.5 | -8.0 | -0.3 | 2,180 | |
2,676.5 | 2,693.5 | 2,676.5 | 2,693.5 | +25.5 | +1.0 | 270 | |
2,660.5 | 2,669.0 | 2,648.0 | 2,668.0 | -2.5 | -0.1 | 2,310 | |
2,674.5 | 2,674.5 | 2,661.0 | 2,670.5 | -3.5 | -0.1 | 1,170 | |
2,673.0 | 2,674.0 | 2,673.0 | 2,674.0 | +1.5 | +0.1 | 50 | |
2,704.0 | 2,704.0 | 2,663.5 | 2,672.5 | +18.0 | +0.7 | 1,360 | |
2,650.0 | 2,654.5 | 2,644.0 | 2,654.5 | +19.0 | +0.7 | 900 | |
2,687.0 | 2,687.0 | 2,627.5 | 2,635.5 | -4.5 | -0.2 | 2,320 | |
2,658.5 | 2,658.5 | 2,640.0 | 2,640.0 | -12.0 | -0.5 | 1,050 | |
2,641.0 | 2,652.0 | 2,641.0 | 2,652.0 | +8.0 | +0.3 | 1,170 | |
2,633.5 | 2,644.0 | 2,633.5 | 2,644.0 | +44.0 | +1.7 | 1,400 | |
2,606.5 | 2,606.5 | 2,598.0 | 2,600.0 | +1.0 | 0.0 | 1,770 | |
2,596.5 | 2,599.0 | 2,586.5 | 2,599.0 | -16.0 | -0.6 | 10,950 | |
2,587.0 | 2,615.0 | 2,584.0 | 2,615.0 | +50.5 | +2.0 | 1,800 | |
2,562.0 | 2,566.5 | 2,562.0 | 2,564.5 | -5.5 | -0.2 | 570 |