37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 2,805.0 | 52週安値 | 2,104.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,805.0 | 年初来安値 | 2,396.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,702.0 | 2,702.0 | 2,702.0 | 2,702.0 | -38.5 | -1.4 | 280 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,334.0 | 2,344.0 | 2,334.0 | 2,344.0 | +14.5 | +0.6 | 1,170 | |
2,330.5 | 2,330.5 | 2,329.0 | 2,329.5 | +48.5 | +2.1 | 1,580 | |
2,285.0 | 2,285.0 | 2,274.0 | 2,281.0 | -31.5 | -1.4 | 380 | |
2,301.5 | 2,312.5 | 2,301.5 | 2,312.5 | +17.0 | +0.7 | 830 | |
2,295.5 | 2,295.5 | 2,295.5 | 2,295.5 | -1.0 | -0.0 | 10 | |
2,303.0 | 2,303.0 | 2,296.5 | 2,296.5 | -5.0 | -0.2 | 220 | |
2,301.5 | 2,301.5 | 2,301.5 | 2,301.5 | +20.5 | +0.9 | 280 | |
2,281.0 | 2,281.0 | 2,281.0 | 2,281.0 | -2.0 | -0.1 | 10 | |
2,294.5 | 2,300.0 | 2,280.0 | 2,283.0 | -4.0 | -0.2 | 6,780 | |
2,291.5 | 2,291.5 | 2,287.0 | 2,287.0 | +17.5 | +0.8 | 100 | |
2,269.5 | 2,269.5 | 2,269.5 | 2,269.5 | +8.0 | +0.4 | 80 | |
2,263.0 | 2,267.5 | 2,261.5 | 2,261.5 | -8.5 | -0.4 | 100 | |
2,248.5 | 2,270.0 | 2,248.5 | 2,270.0 | +21.5 | +1.0 | 210 | |
2,246.5 | 2,250.0 | 2,241.0 | 2,248.5 | -9.0 | -0.4 | 120 | |
2,270.0 | 2,270.0 | 2,257.5 | 2,257.5 | -14.5 | -0.6 | 4,020 | |
2,250.5 | 2,288.0 | 2,250.5 | 2,272.0 | -21.0 | -0.9 | 2,270 | |
2,288.0 | 2,298.5 | 2,288.0 | 2,293.0 | -13.0 | -0.6 | 1,500 | |
2,325.0 | 2,325.0 | 2,306.0 | 2,306.0 | -50.5 | -2.1 | 210 | |
2,351.0 | 2,356.5 | 2,350.5 | 2,356.5 | -0.5 | -0.0 | 2,290 | |
2,356.5 | 2,357.0 | 2,353.0 | 2,357.0 | -25.0 | -1.0 | 1,370 | |
2,382.0 | 2,382.0 | 2,382.0 | 2,382.0 | +33.5 | +1.4 | 290 | |
2,347.0 | 2,348.5 | 2,343.0 | 2,348.5 | -15.0 | -0.6 | 180 | |
2,363.5 | 2,363.5 | 2,363.5 | 2,363.5 | -1.5 | -0.1 | 10 | |
2,345.0 | 2,365.0 | 2,345.0 | 2,365.0 | +42.0 | +1.8 | 290 | |
2,321.5 | 2,323.0 | 2,321.5 | 2,323.0 | -9.5 | -0.4 | 80 | |
2,321.5 | 2,337.0 | 2,321.5 | 2,332.5 | +5.0 | +0.2 | 380 | |
2,375.0 | 2,375.0 | 2,327.5 | 2,327.5 | -45.5 | -1.9 | 470 | |
2,373.0 | 2,373.0 | 2,373.0 | 2,373.0 | +10.5 | +0.4 | 40 | |
2,344.5 | 2,362.5 | 2,344.5 | 2,362.5 | +18.0 | +0.8 | 190 | |
2,352.0 | 2,352.0 | 2,344.5 | 2,344.5 | -13.5 | -0.6 | 840 |