40,168.07 | -594.66 | 151.27 | -0.43 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.28% | 1.22% | 0.59% |
52週高値 | 2,796.5 | 52週安値 | 2,023.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,796.5 | 昨年来安値 | 1,928.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,776.5 | 2,800.0 | 2,753.0 | 2,755.0 | -41.5 | -1.5 | 2,090 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,796.5 | +4.7 | 2,733 | 12,620 | 0 | 0 | - | |
2,670.5 | -2.0 | 2,655 | 4,590 | 0 | 40 | - | |
2,725.0 | +1.2 | 2,693 | 3,320 | 0 | 0 | - | |
2,693.5 | +1.5 | 2,666 | 5,160 | 0 | 0 | - | |
2,654.5 | +0.4 | 2,642 | 5,440 | 0 | 0 | - | |
2,644.0 | +3.1 | 2,597 | 15,920 | 0 | 0 | - | |
2,564.5 | -0.4 | 2,574 | 10,100 | 0 | 0 | - | |
2,576.0 | +1.6 | 2,569 | 26,220 | 0 | 0 | - | |
2,535.0 | +0.2 | 2,535 | 13,750 | 0 | 0 | - | |
2,531.0 | +0.4 | 2,549 | 14,910 | 0 | 0 | - | |
2,521.5 | +4.3 | 2,519 | 5,520 | 0 | 0 | - | |
2,418.5 | +1.2 | 2,414 | 1,210 | - | - | - | |
2,391.0 | +0.8 | 2,390 | 63,290 | 0 | 0 | - | |
2,373.0 | +0.1 | 2,379 | 57,960 | 0 | 0 | - | |
2,369.5 | -0.5 | 2,397 | 31,940 | 0 | 0 | - | |
2,381.5 | -1.9 | 2,408 | 31,890 | 0 | 0 | - | |
2,427.0 | -0.4 | 2,413 | 16,600 | 0 | 0 | - | |
2,437.5 | +0.3 | 2,426 | 380 | 0 | 0 | - | |
2,430.0 | +1.4 | 2,410 | 50,950 | 0 | 0 | - | |
2,395.5 | +0.3 | 2,392 | 15,150 | 0 | 40 | - | |
2,389.5 | +3.1 | 2,373 | 23,250 | 0 | 50 | - | |
2,318.5 | -0.3 | 2,315 | 14,590 | 0 | 50 | - | |
2,325.0 | -1.5 | 2,352 | 8,660 | 0 | 50 | - | |
2,361.5 | +1.4 | 2,374 | 15,560 | 0 | 50 | - | |
2,328.5 | -2.0 | 2,346 | 25,930 | 0 | 50 | - | |
2,376.5 | -1.3 | 2,405 | 12,900 | 0 | 50 | - | |
2,408.0 | -1.5 | 2,418 | 53,780 | 0 | 50 | - | |
2,445.0 | +3.0 | 2,418 | 11,970 | 0 | 50 | - | |
2,373.5 | +0.7 | 2,383 | 85,980 | 0 | 50 | - |