37,068.35 | -1,011.35 | 154.33 | +0.06 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.03% | 0.06% | -0.29% |
52週高値 | 2,805.0 | 52週安値 | 2,104.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,805.0 | 年初来安値 | 2,396.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660.0 | 2,660.0 | 2,649.0 | 2,649.0 | -38.5 | -1.4 | 660 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580.5 | 2,581.0 | 2,565.0 | 2,565.0 | +2.0 | +0.1 | 480 | |
2,553.0 | 2,563.0 | 2,553.0 | 2,563.0 | +32.0 | +1.3 | 220 | |
2,536.0 | 2,536.0 | 2,531.0 | 2,531.0 | +6.5 | +0.3 | 200 | |
2,532.5 | 2,532.5 | 2,524.5 | 2,524.5 | -28.5 | -1.1 | 370 | |
2,582.0 | 2,582.0 | 2,553.0 | 2,553.0 | +5.5 | +0.2 | 710 | |
2,555.5 | 2,557.5 | 2,543.5 | 2,547.5 | -15.0 | -0.6 | 13,160 | |
2,571.5 | 2,571.5 | 2,542.0 | 2,562.5 | +41.0 | +1.6 | 470 | |
2,527.5 | 2,527.5 | 2,521.5 | 2,521.5 | +7.0 | +0.3 | 4,810 | |
2,510.5 | 2,515.5 | 2,505.0 | 2,514.5 | +40.0 | +1.6 | 560 | |
2,474.5 | 2,474.5 | 2,474.5 | 2,474.5 | +43.0 | +1.8 | 60 | |
2,437.5 | 2,437.5 | 2,431.5 | 2,431.5 | +13.0 | +0.5 | 90 | |
2,407.0 | 2,419.5 | 2,407.0 | 2,418.5 | +22.5 | +0.9 | 1,090 | |
2,396.0 | 2,396.0 | 2,396.0 | 2,396.0 | +5.0 | +0.2 | 120 | |
2,404.0 | 2,404.0 | 2,391.0 | 2,391.0 | -5.0 | -0.2 | 30 | |
2,396.0 | 2,396.0 | 2,396.0 | 2,396.0 | +3.0 | +0.1 | 30 | |
2,344.0 | 2,397.5 | 2,344.0 | 2,393.0 | +26.0 | +1.1 | 61,230 | |
2,374.0 | 2,374.0 | 2,367.0 | 2,367.0 | -8.0 | -0.3 | 1,090 | |
2,421.5 | 2,421.5 | 2,372.5 | 2,375.0 | +2.0 | +0.1 | 910 | |
2,373.0 | 2,373.0 | 2,373.0 | 2,373.0 | +12.0 | +0.5 | 50 | |
2,361.0 | 2,361.0 | 2,361.0 | 2,361.0 | -24.0 | -1.0 | 160 | |
2,385.5 | 2,391.0 | 2,381.0 | 2,385.0 | +23.5 | +1.0 | 51,080 | |
2,349.5 | 2,361.5 | 2,349.5 | 2,361.5 | +15.5 | +0.7 | 6,590 | |
2,346.0 | 2,346.0 | 2,346.0 | 2,346.0 | -23.5 | -1.0 | 80 | |
2,376.5 | 2,382.0 | 2,364.0 | 2,369.5 | -2.0 | -0.1 | 5,840 | |
2,455.5 | 2,455.5 | 2,362.0 | 2,371.5 | -34.0 | -1.4 | 8,200 | |
2,409.5 | 2,414.0 | 2,400.0 | 2,405.5 | -7.0 | -0.3 | 5,810 | |
2,423.5 | 2,426.0 | 2,402.0 | 2,412.5 | -6.0 | -0.2 | 5,830 | |
2,419.5 | 2,422.5 | 2,413.5 | 2,418.5 | +37.0 | +1.6 | 6,260 | |
2,405.0 | 2,409.0 | 2,361.0 | 2,381.5 | -34.5 | -1.4 | 8,070 | |
2,419.5 | 2,424.0 | 2,401.5 | 2,416.0 | -22.5 | -0.9 | 5,990 |