37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,805.0 | 52週安値 | 2,104.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,805.0 | 年初来安値 | 2,396.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,733.5 | 2,735.5 | 2,733.5 | 2,735.5 | +33.5 | +1.2 | 60 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104.5 | 2,183.0 | 2,104.5 | 2,183.0 | +28.5 | +1.3 | 250 | |
2,162.5 | 2,162.5 | 2,154.5 | 2,154.5 | -4.5 | -0.2 | 70 | |
2,159.0 | 2,159.0 | 2,159.0 | 2,159.0 | -4.0 | -0.2 | 40 | |
2,163.0 | 2,163.0 | 2,163.0 | 2,163.0 | +25.0 | +1.2 | 200 | |
2,138.0 | 2,138.0 | 2,138.0 | 2,138.0 | +33.0 | +1.6 | 160 | |
2,105.0 | 2,105.0 | 2,105.0 | 2,105.0 | -3.0 | -0.1 | 1,260 | |
2,108.0 | 2,108.0 | 2,108.0 | 2,108.0 | -17.0 | -0.8 | 140 | |
2,125.0 | 2,125.0 | 2,125.0 | 2,125.0 | +5.5 | +0.3 | 20 | |
2,119.5 | 2,119.5 | 2,119.5 | 2,119.5 | +6.5 | +0.3 | 30 | |
2,113.0 | 2,113.0 | 2,113.0 | 2,113.0 | -6.5 | -0.3 | 50 | |
2,121.5 | 2,121.5 | 2,119.5 | 2,119.5 | +3.0 | +0.1 | 50 | |
2,116.5 | 2,116.5 | 2,116.5 | 2,116.5 | -3.0 | -0.1 | 30 | |
2,098.5 | 2,119.5 | 2,098.5 | 2,119.5 | +21.0 | +1.0 | 60 | |
2,096.0 | 2,098.5 | 2,096.0 | 2,098.5 | +1.5 | +0.1 | 80 | |
2,097.0 | 2,097.0 | 2,097.0 | 2,097.0 | +17.5 | +0.8 | 60 | |
2,079.5 | 2,079.5 | 2,079.5 | 2,079.5 | +2.5 | +0.1 | 150 | |
2,077.0 | 2,077.0 | 2,077.0 | 2,077.0 | +14.5 | +0.7 | 40 | |
2,023.5 | 2,063.0 | 2,023.5 | 2,062.5 | +16.0 | +0.8 | 260 | |
2,050.0 | 2,050.0 | 2,046.5 | 2,046.5 | +9.5 | +0.5 | 120 | |
2,037.0 | 2,037.0 | 2,037.0 | 2,037.0 | +4.5 | +0.2 | 110 | |
2,032.5 | 2,032.5 | 2,032.5 | 2,032.5 | -17.5 | -0.9 | 130 | |
2,050.0 | 2,050.0 | 2,050.0 | 2,050.0 | -35.0 | -1.7 | 250 | |
2,085.0 | 2,085.0 | 2,085.0 | 2,085.0 | +8.0 | +0.4 | 80 | |
2,080.5 | 2,080.5 | 2,077.0 | 2,077.0 | +8.5 | +0.4 | 20 | |
2,064.0 | 2,070.0 | 2,063.5 | 2,068.5 | +33.5 | +1.6 | 10,380 | |
2,041.0 | 2,041.0 | 2,035.0 | 2,035.0 | +5.5 | +0.3 | 5,640 | |
2,017.0 | 2,029.5 | 2,017.0 | 2,029.5 | +22.0 | +1.1 | 160 | |
2,010.5 | 2,010.5 | 2,007.5 | 2,007.5 | +2.0 | +0.1 | 90 | |
2,005.5 | 2,005.5 | 2,005.5 | 2,005.5 | +11.0 | +0.6 | 60 | |
1,994.5 | 1,994.5 | 1,994.5 | 1,994.5 | -4.5 | -0.2 | 10 |