38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,618 | 52週安値 | 2,044 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 2,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,562 | 2,566 | 2,552 | 2,558 | +2 | +0.1 | 3,158 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,289 | 2,292 | 2,288 | 2,288 | +12 | +0.5 | 871 | |
2,262 | 2,279 | 2,262 | 2,276 | +58 | +2.6 | 275 | |
2,209 | 2,225 | 2,177 | 2,218 | +29 | +1.3 | 1,079 | |
2,212 | 2,212 | 2,189 | 2,189 | -23 | -1.0 | 16 | |
2,204 | 2,214 | 2,194 | 2,212 | +24 | +1.1 | 1,635 | |
2,202 | 2,205 | 2,185 | 2,188 | -25 | -1.1 | 42 | |
2,200 | 2,214 | 2,200 | 2,213 | +14 | +0.6 | 5 | |
2,196 | 2,199 | 2,157 | 2,199 | +1 | 0.0 | 95 | |
2,206 | 2,206 | 2,196 | 2,198 | -18 | -0.8 | 239 | |
2,207 | 2,216 | 2,198 | 2,216 | +5 | +0.2 | 272 | |
2,211 | 2,223 | 2,210 | 2,211 | -9 | -0.4 | 95 | |
2,232 | 2,232 | 2,216 | 2,220 | 0 | 0.0 | 212 | |
2,226 | 2,235 | 2,220 | 2,220 | +14 | +0.6 | 213 | |
2,234 | 2,234 | 2,206 | 2,206 | -34 | -1.5 | 418 | |
2,260 | 2,260 | 2,235 | 2,240 | -31 | -1.4 | 91 | |
2,262 | 2,271 | 2,260 | 2,271 | +15 | +0.7 | 751 | |
2,261 | 2,262 | 2,250 | 2,256 | -8 | -0.4 | 50 | |
2,229 | 2,264 | 2,229 | 2,264 | +41 | +1.8 | 67 | |
2,217 | 2,225 | 2,209 | 2,223 | +14 | +0.6 | 29 | |
2,178 | 2,214 | 2,178 | 2,209 | +37 | +1.7 | 26 | |
2,198 | 2,198 | 2,172 | 2,172 | -42 | -1.9 | 892 | |
2,250 | 2,250 | 2,214 | 2,214 | -42 | -1.9 | 1,090 | |
2,278 | 2,281 | 2,255 | 2,256 | -5 | -0.2 | 34,928 | |
2,293 | 2,293 | 2,260 | 2,261 | -33 | -1.4 | 32 | |
2,291 | 2,303 | 2,280 | 2,294 | +6 | +0.3 | 1,569 | |
2,293 | 2,293 | 2,277 | 2,288 | -13 | -0.6 | 23 | |
2,304 | 2,304 | 2,294 | 2,301 | -1 | -0.0 | 6 | |
2,304 | 2,305 | 2,292 | 2,302 | -1 | -0.0 | 115 | |
2,288 | 2,303 | 2,285 | 2,303 | -6 | -0.3 | 242 | |
2,316 | 2,322 | 2,303 | 2,309 | -17 | -0.7 | 33 |