38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,618 | 52週安値 | 2,058 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 2,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,558 | 2,577 | 2,553 | 2,562 | +19 | +0.7 | 409 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,121 | 2,121 | 2,107 | 2,110 | +4 | +0.2 | 712 | |
2,103 | 2,108 | 2,100 | 2,106 | +6 | +0.3 | 120 | |
2,095 | 2,100 | 2,093 | 2,100 | +13 | +0.6 | 184 | |
2,072 | 2,087 | 2,072 | 2,087 | +21 | +1.0 | 168 | |
2,069 | 2,069 | 2,058 | 2,066 | +18 | +0.9 | 47 | |
2,053 | 2,053 | 2,044 | 2,048 | -8 | -0.4 | 24,908 | |
2,069 | 2,069 | 2,056 | 2,056 | -10 | -0.5 | 66 | |
2,055 | 2,069 | 2,055 | 2,066 | +20 | +1.0 | 171 | |
2,048 | 2,053 | 2,045 | 2,046 | -2 | -0.1 | 124 | |
2,050 | 2,051 | 2,038 | 2,048 | +1 | 0.0 | 65 | |
2,039 | 2,047 | 2,038 | 2,047 | +13 | +0.6 | 858 | |
2,018 | 2,034 | 2,017 | 2,034 | +34 | +1.7 | 45,804 | |
1,994 | 2,000 | 1,989 | 2,000 | +4 | +0.2 | 102 | |
2,002 | 2,003 | 1,988 | 1,996 | -11 | -0.5 | 77 | |
2,004 | 2,012 | 2,004 | 2,007 | +10 | +0.5 | 69 | |
1,998 | 2,001 | 1,997 | 1,997 | +1 | +0.1 | 551 | |
1,994 | 1,998 | 1,991 | 1,996 | +1 | +0.1 | 66 | |
1,994 | 1,995 | 1,989 | 1,995 | +2 | +0.1 | 225 | |
1,994 | 1,994 | 1,989 | 1,993 | -1 | -0.1 | 2,158 | |
1,981 | 1,996 | 1,981 | 1,994 | +20 | +1.0 | 297 | |
1,980 | 1,980 | 1,969 | 1,974 | +4 | +0.2 | 37,040 | |
1,971 | 1,972 | 1,964 | 1,970 | +9 | +0.5 | 512 | |
1,968 | 1,968 | 1,955 | 1,961 | +5 | +0.3 | 26 | |
1,949 | 1,962 | 1,949 | 1,956 | +15 | +0.8 | 49 | |
1,945 | 1,948 | 1,936 | 1,941 | +11 | +0.6 | 9 | |
1,934 | 1,934 | 1,930 | 1,930 | +6 | +0.3 | 28 | |
1,925 | 1,925 | 1,921 | 1,924 | +1 | +0.1 | 719 | |
1,921 | 1,925 | 1,919 | 1,923 | -9 | -0.5 | 15 | |
1,955 | 1,955 | 1,932 | 1,932 | -30 | -1.5 | 26 | |
1,963 | 1,963 | 1,955 | 1,962 | +12 | +0.6 | 59 |