40,304.29 | +136.22 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.34% | -0.04% | 0.12% | 0.59% |
52週高値 | 2,618 | 52週安値 | 1,919 | ||
---|---|---|---|---|---|
昨年来高値 | 2,618 | 昨年来安値 | 1,837 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,576 | 2,599 | 2,573 | 2,577 | +17 | +0.7 | 5,195 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,180 | 2,155 | 2,169 | -6 | -0.3 | 32 | |
2,174 | 2,186 | 2,174 | 2,175 | -19 | -0.9 | 49 | |
2,197 | 2,201 | 2,190 | 2,194 | +10 | +0.5 | 20 | |
2,209 | 2,210 | 2,183 | 2,184 | -24 | -1.1 | 273 | |
2,182 | 2,208 | 2,176 | 2,208 | +28 | +1.3 | 219 | |
2,180 | 2,183 | 2,178 | 2,180 | -7 | -0.3 | 190 | |
2,179 | 2,189 | 2,176 | 2,187 | -5 | -0.2 | 61 | |
2,176 | 2,192 | 2,176 | 2,192 | +8 | +0.4 | 201 | |
2,167 | 2,184 | 2,167 | 2,184 | +1 | 0.0 | 39 | |
2,196 | 2,196 | 2,182 | 2,183 | -15 | -0.7 | 123 | |
2,218 | 2,220 | 2,198 | 2,198 | -120 | -5.2 | 5,252 | |
2,225 | 2,318 | 2,219 | 2,318 | +102 | +4.6 | 59,058 | |
2,214 | 2,228 | 2,213 | 2,216 | +19 | +0.9 | 146 | |
2,248 | 2,248 | 2,176 | 2,197 | -1 | -0.0 | 120 | |
2,187 | 2,198 | 2,185 | 2,198 | +12 | +0.5 | 74 | |
2,188 | 2,188 | 2,176 | 2,186 | 0 | 0.0 | 13 | |
2,193 | 2,193 | 2,180 | 2,186 | -3 | -0.1 | 368 | |
2,182 | 2,239 | 2,182 | 2,189 | +23 | +1.1 | 5,283 | |
2,169 | 2,178 | 2,160 | 2,166 | -2 | -0.1 | 144 | |
2,178 | 2,178 | 2,167 | 2,168 | +1 | 0.0 | 182 | |
2,174 | 2,174 | 2,167 | 2,167 | +13 | +0.6 | 106 | |
2,147 | 2,162 | 2,147 | 2,154 | +1 | 0.0 | 1,168 | |
2,150 | 2,153 | 2,145 | 2,153 | +1 | 0.0 | 603 | |
2,153 | 2,159 | 2,136 | 2,152 | +7 | +0.3 | 21 | |
2,162 | 2,162 | 2,138 | 2,145 | -11 | -0.5 | 21 | |
2,169 | 2,169 | 2,150 | 2,156 | -5 | -0.2 | 781 | |
2,118 | 2,173 | 2,118 | 2,161 | -7 | -0.3 | 6,662 | |
2,176 | 2,177 | 2,161 | 2,168 | -11 | -0.5 | 543 | |
2,193 | 2,198 | 2,179 | 2,179 | -24 | -1.1 | 11,885 | |
2,200 | 2,207 | 2,197 | 2,203 | -3 | -0.1 | 15 |