1477 iS最小分散 東証E 13:47
1,646円
前日比
+13 (+0.80%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.20
年初来高値: 1,760 (16/01/04)
年初来安値: 1,369 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,650 1,650 1,646 1,646 +13 +0.8 649

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,633 1,633 1,633 1,633 +8 +0.5 60
16/12/06 1,652 1,652 1,625 1,625 -10 -0.6 1,033
16/12/05 1,618 1,655 1,618 1,635 -16 -1.0 238
16/12/02 1,651 1,651 1,651 1,651 -10 -0.6 21
16/12/01 1,651 1,670 1,651 1,661 +7 +0.4 350
16/11/30 1,650 1,654 1,643 1,654 +4 +0.2 470
16/11/29 1,646 1,650 1,646 1,650 +4 +0.2 27
16/11/28 1,642 1,646 1,639 1,646 +8 +0.5 1,283
16/11/25 1,623 1,646 1,623 1,638 +7 +0.4 1,733
16/11/24 1,628 1,632 1,622 1,631 +9 +0.6 293
16/11/22 1,624 1,624 1,620 1,622 +8 +0.5 26
16/11/21 1,607 1,620 1,607 1,614 +7 +0.4 657
16/11/18 1,582 1,607 1,582 1,607 +7 +0.4 193
16/11/17 1,570 1,603 1,490 1,600 +7 +0.4 1,775
16/11/16 1,580 1,597 1,580 1,593 +28 +1.8 309
16/11/15 1,565 1,565 1,565 1,565 -2 -0.1 70
16/11/14 1,560 1,575 1,560 1,567 +12 +0.8 578
16/11/11 1,597 1,597 1,553 1,555 +5 +0.3 50
16/11/10 1,587 1,587 1,547 1,550 +70 +4.7 211
16/11/09 1,565 1,565 1,480 1,480 -71 -4.6 506
16/11/08 1,551 1,553 1,550 1,551 -1 -0.1 17,660
16/11/07 1,562 1,565 1,547 1,552 +12 +0.8 358
16/11/04 1,563 1,583 1,533 1,540 -23 -1.5 131
16/11/02 1,551 1,589 1,550 1,563 -17 -1.1 49
16/11/01 1,575 1,594 1,575 1,580 +3 +0.2 5
16/10/31 1,575 1,579 1,575 1,577 +2 +0.1 20
16/10/28 1,571 1,597 1,553 1,575 +5 +0.3 238
16/10/27 1,594 1,595 1,570 1,570 -3 -0.2 20
16/10/26 1,583 1,584 1,571 1,573 +7 +0.4 30

日経平均