1477 iS最小分散 東証E 14:58
1,820円
前日比
(-%)
比較される銘柄: 大和日経Dイ純プラ信託ETFSパラ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
3.78
年初来高値: 1,820 (17/06/20)
年初来安値: 1,637 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,820 1,820 1,792 1,820 14

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,820 0
17/06/21 1,820 1,820 1,790 1,820 0 0.0 59
17/06/20 1,800 1,820 1,800 1,820 +24 +1.3 962
17/06/19 1,795 1,796 1,795 1,796 +6 +0.3 61
17/06/16 1,800 1,800 1,790 1,790 +9 +0.5 14
17/06/15 1,766 1,805 1,766 1,781 -19 -1.1 995
17/06/14 1,792 1,800 1,792 1,800 +7 +0.4 47
17/06/13 1,793 1,793 1,793 1,793 -1 -0.1 1
17/06/12 1,792 1,794 1,792 1,794 +1 +0.1 171
17/06/09 1,758 1,798 1,758 1,793 -5 -0.3 169
17/06/08 1,784 1,798 1,757 1,798 +14 +0.8 605
17/06/07 1,785 1,785 1,779 1,784 -5 -0.3 8
17/06/06 1,790 1,790 1,789 1,789 -1 -0.1 37
17/06/05 1,796 1,796 1,779 1,790 -8 -0.4 100
17/06/02 1,770 1,805 1,769 1,798 +40 +2.3 12,635
17/06/01 1,768 1,768 1,758 1,758 -3 -0.2 22
17/05/31 1,764 1,765 1,738 1,761 +11 +0.6 656
17/05/30 1,764 1,764 1,750 1,750 -20 -1.1 11
17/05/29 1,774 1,774 1,761 1,770 +4 +0.2 5
17/05/26 1,772 1,773 1,744 1,766 -9 -0.5 769
17/05/25 1,756 1,775 1,754 1,775 +19 +1.1 637
17/05/24 1,750 1,756 1,750 1,756 +8 +0.5 239
17/05/23 1,748 1,748 1,748 1,748 0 0.0 3
17/05/22 1,758 1,758 1,742 1,748 +3 +0.2 2,195
17/05/19 1,767 1,767 1,742 1,745 -15 -0.9 81
17/05/18 1,760 1,760 1,737 1,760 0 0.0 2,353
17/05/17 1,760 1,760 1,759 1,760 0 0.0 45
17/05/16 1,757 1,767 1,751 1,760 +2 +0.1 414
17/05/15 1,740 1,765 1,738 1,758 +4 +0.2 979

日経平均