1477 iS最小分散 東証E 14:19
1,889円
前日比
-1 (-0.05%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 1,940 (17/10/23)
年初来安値: 1,637 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/24 1,890 1,910 1,889 1,889 -1 -0.1 921

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,893 1,940 1,890 1,890 0 0.0 1,359
17/10/20 1,863 1,890 1,863 1,890 +17 +0.9 400
17/10/19 1,866 1,893 1,866 1,873 +17 +0.9 222
17/10/18 1,857 1,885 1,856 1,856 -23 -1.2 198
17/10/17 1,862 1,879 1,862 1,879 -1 -0.1 23
17/10/16 1,862 1,880 1,855 1,880 +7 +0.4 977
17/10/13 1,843 1,873 1,843 1,873 +30 +1.6 278
17/10/12 1,832 1,853 1,832 1,843 -8 -0.4 291
17/10/11 1,836 1,851 1,830 1,851 +15 +0.8 188
17/10/10 1,839 1,839 1,836 1,836 -1 -0.1 37
17/10/06 1,838 1,838 1,823 1,837 -1 -0.1 162
17/10/05 1,837 1,840 1,837 1,838 +27 +1.5 1,505
17/10/04 1,823 1,823 1,811 1,811 -7 -0.4 4
17/10/03 1,809 1,818 1,809 1,818 +15 +0.8 258
17/10/02 1,809 1,809 1,803 1,803 -6 -0.3 22
17/09/29 1,809 1,809 1,803 1,809 +3 +0.2 19
17/09/28 1,806 1,806 1,806 1,806 -12 -0.7 16
17/09/27 1,808 1,818 1,804 1,818 +18 +1.0 117
17/09/26 1,817 1,817 1,800 1,800 -15 -0.8 266
17/09/25 1,807 1,815 1,795 1,815 +32 +1.8 471
17/09/22 1,783 1,783 1,783 1,783 -12 -0.7 100
17/09/21 1,801 1,804 1,795 1,795 -6 -0.3 30
17/09/20 1,792 1,801 1,789 1,801 +1 +0.1 906
17/09/19 1,795 1,800 1,795 1,800 +5 +0.3 77
17/09/15 1,795 1,795 1,795 1,795 +1 +0.1 1
17/09/14 1,795 1,795 1,783 1,794 +17 +1.0 5
17/09/13 1,779 1,780 1,773 1,777 +6 +0.3 164
17/09/12 1,780 1,780 1,771 1,771 +3 +0.2 27
17/09/11 1,768 1,768 1,768 1,768 +2 +0.1 80

日経平均