1477 iS最小分散 東証E 12:40
1,710円
前日比
+3 (+0.18%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.12
昨年来高値: 1,765 (17/01/18)
昨年来安値: 1,369 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,710 1,710 1,710 1,710 +3 +0.2 172

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,714 1,714 1,704 1,707 +22 +1.3 391
17/01/18 1,709 1,765 1,685 1,685 -12 -0.7 1,176
17/01/17 1,721 1,721 1,685 1,697 -33 -1.9 545
17/01/16 1,730 1,730 1,730 1,730 +10 +0.6 1
17/01/13 1,724 1,724 1,716 1,720 +4 +0.2 681
17/01/12 1,743 1,743 1,716 1,716 -8 -0.5 346
17/01/11 1,747 1,747 1,723 1,724 -23 -1.3 1,362
17/01/10 1,763 1,763 1,747 1,747 +7 +0.4 453
17/01/06 1,741 1,749 1,730 1,740 -8 -0.5 236
17/01/05 1,733 1,748 1,731 1,748 +13 +0.7 316
17/01/04 1,715 1,735 1,715 1,735 +35 +2.1 243
16/12/30 1,690 1,700 1,690 1,700 +2 +0.1 62
16/12/29 1,725 1,725 1,698 1,698 -27 -1.6 321
16/12/28 1,725 1,725 1,724 1,725 -5 -0.3 407
16/12/27 1,727 1,730 1,725 1,730 -3 -0.2 242
16/12/26 1,731 1,733 1,716 1,733 +18 +1.0 986
16/12/22 1,716 1,720 1,715 1,715 -5 -0.3 943
16/12/21 1,744 1,744 1,717 1,720 -13 -0.8 1,366
16/12/20 1,726 1,733 1,726 1,733 +13 +0.8 108
16/12/19 1,728 1,730 1,720 1,720 -1 -0.1 478
16/12/16 1,725 1,725 1,720 1,721 +1 +0.1 232
16/12/15 1,719 1,724 1,708 1,720 +5 +0.3 3,896
16/12/14 1,720 1,720 1,696 1,715 -4 -0.2 104
16/12/13 1,683 1,719 1,683 1,719 +36 +2.1 298
16/12/12 1,690 1,693 1,677 1,683 +18 +1.1 982
16/12/09 1,660 1,670 1,660 1,665 +19 +1.2 1,605
16/12/08 1,650 1,650 1,646 1,646 +13 +0.8 649
16/12/07 1,633 1,633 1,633 1,633 +8 +0.5 60
16/12/06 1,652 1,652 1,625 1,625 -10 -0.6 1,033

日経平均