1477 iS最小分散 東証E 09:45
1,979円
前日比
-9 (-0.45%)
比較される銘柄: 日経高配50TPXブルJシニア
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 2,017 (18/01/12)
昨年来安値: 1,637 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/17 1,980 1,980 1,979 1,979 -9 -0.5 22

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/16 1,987 1,988 1,963 1,988 +8 +0.4 266
18/01/15 1,991 1,992 1,979 1,980 +7 +0.4 64
18/01/12 2,017 2,017 1,973 1,973 -12 -0.6 204
18/01/11 1,978 1,986 1,978 1,985 -4 -0.2 14
18/01/10 1,983 1,989 1,983 1,989 +12 +0.6 13
18/01/09 1,973 1,998 1,972 1,977 +2 +0.1 176
18/01/05 1,966 1,975 1,962 1,975 +31 +1.6 500
18/01/04 1,961 1,965 1,944 1,944 +2 +0.1 1,628
17/12/29 1,950 1,958 1,942 1,942 0 0.0 90
17/12/28 1,960 1,961 1,942 1,942 -13 -0.7 71
17/12/27 1,969 1,969 1,954 1,955 -6 -0.3 15
17/12/26 1,963 1,963 1,953 1,961 +4 +0.2 696
17/12/25 1,950 1,957 1,949 1,957 +6 +0.3 173
17/12/22 1,957 1,957 1,951 1,951 0 0.0 105
17/12/21 1,955 1,955 1,944 1,951 -18 -0.9 111
17/12/20 1,969 1,969 1,953 1,969 +13 +0.7 21
17/12/19 1,961 1,975 1,956 1,956 -5 -0.3 107
17/12/18 1,964 1,978 1,961 1,961 +11 +0.6 32
17/12/15 1,956 1,956 1,950 1,950 -19 -1.0 75
17/12/14 1,969 1,969 1,960 1,969 +12 +0.6 40
17/12/13 1,958 1,958 1,957 1,957 -12 -0.6 2
17/12/12 1,951 1,969 1,951 1,969 0 0.0 150
17/12/11 1,965 1,969 1,940 1,969 +4 +0.2 28
17/12/08 1,950 1,969 1,950 1,965 +25 +1.3 7
17/12/07 1,936 1,948 1,932 1,940 +29 +1.5 21
17/12/06 1,911 1,923 1,911 1,911 -21 -1.1 125
17/12/05 1,945 1,945 1,906 1,932 -13 -0.7 32
17/12/04 1,964 1,964 1,934 1,945 +21 +1.1 48
17/12/01 1,959 1,959 1,923 1,924 +5 +0.3 24

日経平均