1477 iS最小分散 東証E 14:48
1,762円
前日比
-19 (-1.07%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
32.65
年初来高値: 1,821 (17/06/29)
年初来安値: 1,637 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,763 1,763 1,762 1,762 -19 -1.1 11

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,781 1,781 1,780 1,781 +6 +0.3 348
17/08/16 1,781 1,781 1,775 1,775 2
17/08/15 1,762 0
17/08/14 1,780 1,780 1,762 1,762 -8 -0.5 4
17/08/10 1,807 1,807 1,770 1,770 0 0.0 73
17/08/09 1,789 1,797 1,770 1,770 53
17/08/08 1,791 0
17/08/07 1,792 1,802 1,789 1,791 -11 -0.6 254
17/08/04 1,805 1,810 1,802 1,802 -6 -0.3 99
17/08/03 1,810 1,819 1,801 1,808 -2 -0.1 581
17/08/02 1,792 1,813 1,778 1,810 +18 +1.0 1,721
17/08/01 1,780 1,792 1,780 1,792 +23 +1.3 1,640
17/07/31 1,793 1,793 1,769 1,769 -1 -0.1 104
17/07/28 1,770 1,770 1,770 1,770 0 0.0 1
17/07/27 1,794 1,794 1,770 1,770 +9 +0.5 145
17/07/26 1,776 1,799 1,761 1,761 -11 -0.6 22
17/07/25 1,770 1,775 1,770 1,772 -13 -0.7 364
17/07/24 1,792 1,792 1,760 1,785 +4 +0.2 317
17/07/21 1,786 1,786 1,781 1,781 -19 -1.1 179
17/07/20 1,775 1,815 1,775 1,800 -13 -0.7 89
17/07/19 1,796 1,813 1,779 1,813 +17 +0.9 306
17/07/18 1,800 1,800 1,778 1,796 -20 -1.1 139
17/07/14 1,801 1,816 1,800 1,816 -1 -0.1 568
17/07/13 1,778 1,819 1,778 1,817 +31 +1.7 121
17/07/12 1,777 1,786 1,770 1,786 2,190
17/07/11 1,814 0
17/07/10 1,814 0
17/07/07 1,814 0
17/07/06 1,814 1,814 1,814 1,814 +3 +0.2 10

日経平均