1477 iS最小分散 東証E 09:00
1,944円
前日比
0 (0.00%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 2,017 (18/01/12)
年初来安値: 1,780 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 1,944 1,944 1,944 1,944 0 0.0 1

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/19 1,958 1,958 1,944 1,944 -24 -1.2 56
18/06/18 1,976 1,976 1,961 1,968 -8 -0.4 16
18/06/15 1,969 1,976 1,969 1,976 +8 +0.4 297
18/06/14 1,978 1,978 1,968 1,968 -10 -0.5 112
18/06/13 1,968 1,982 1,968 1,978 +10 +0.5 109
18/06/12 1,962 1,974 1,962 1,968 +17 +0.9 5,259
18/06/11 1,945 1,951 1,944 1,951 +2 +0.1 37
18/06/08 1,952 1,954 1,949 1,949 -3 -0.2 8
18/06/07 1,964 1,964 1,948 1,952 +8 +0.4 29
18/06/06 1,944 1,945 1,937 1,944 0 0.0 41
18/06/05 1,943 1,944 1,943 1,944 +1 +0.1 10
18/06/04 1,935 1,943 1,935 1,943 +21 +1.1 34
18/06/01 1,922 1,933 1,917 1,922 -4 -0.2 128
18/05/31 1,947 1,947 1,919 1,926 +10 +0.5 27
18/05/30 1,935 1,935 1,916 1,916 -19 -1.0 8
18/05/29 1,938 1,939 1,931 1,935 -3 -0.2 46
18/05/28 1,936 1,938 1,936 1,938 -2 -0.1 3
18/05/25 1,918 1,940 1,918 1,940 +6 +0.3 22,607
18/05/24 1,928 1,946 1,928 1,934 -11 -0.6 100
18/05/23 1,937 1,957 1,937 1,945 -6 -0.3 607
18/05/22 1,943 1,952 1,943 1,951 -7 -0.4 19
18/05/21 1,960 1,963 1,958 1,958 -1 -0.1 581
18/05/18 1,983 1,983 1,953 1,959 +2 +0.1 141
18/05/17 1,936 1,957 1,936 1,957 +11 +0.6 436
18/05/16 1,949 1,949 1,946 1,946 -8 -0.4 17
18/05/15 1,935 1,958 1,935 1,954 -1 -0.1 379
18/05/14 1,945 1,955 1,945 1,955 +11 +0.6 81
18/05/11 1,946 1,946 1,937 1,944 +10 +0.5 55
18/05/10 1,934 1,934 1,934 1,934 -3 -0.2 20

日経平均