39,605.80 | +224.91 | 149.66 | +0.54 | 42,863.86 | +409.74 | 3,489.77 | +153.27 |
0.57% | 0.37% | 0.96% | 4.59% |
52週高値 | 2,708 | 52週安値 | 2,157 | ||
---|---|---|---|---|---|
年初来高値 | 2,708 | 年初来安値 | 2,249 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,605 | 2,605 | 2,594 | 2,595 | -11 | -0.4 | 29 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,622 | 2,622 | 2,600 | 2,606 | +14 | +0.5 | 63 | |
2,602 | 2,604 | 2,586 | 2,592 | +6 | +0.2 | 177 | |
2,600 | 2,600 | 2,579 | 2,586 | -39 | -1.5 | 533 | |
2,640 | 2,640 | 2,609 | 2,625 | +46 | +1.8 | 1,730 | |
2,568 | 2,582 | 2,568 | 2,579 | +10 | +0.4 | 244 | |
2,582 | 2,585 | 2,562 | 2,569 | +37 | +1.5 | 6,054 | |
2,551 | 2,556 | 2,532 | 2,532 | -35 | -1.4 | 169 | |
2,527 | 2,573 | 2,527 | 2,567 | +31 | +1.2 | 9,232 | |
2,558 | 2,561 | 2,529 | 2,536 | -72 | -2.8 | 509 | |
2,609 | 2,609 | 2,580 | 2,608 | +44 | +1.7 | 348 | |
2,542 | 2,568 | 2,542 | 2,564 | +32 | +1.3 | 176 | |
2,497 | 2,536 | 2,497 | 2,532 | -15 | -0.6 | 234 | |
2,544 | 2,557 | 2,543 | 2,547 | +15 | +0.6 | 82 | |
2,548 | 2,548 | 2,532 | 2,532 | +10 | +0.4 | 84 | |
2,505 | 2,530 | 2,505 | 2,522 | +46 | +1.9 | 158 | |
2,481 | 2,483 | 2,461 | 2,476 | -4 | -0.2 | 57 | |
2,501 | 2,501 | 2,451 | 2,480 | 0 | 0.0 | 540 | |
2,522 | 2,522 | 2,478 | 2,480 | -31 | -1.2 | 201 | |
2,500 | 2,517 | 2,494 | 2,511 | +54 | +2.2 | 409 | |
2,532 | 2,532 | 2,448 | 2,457 | -69 | -2.7 | 870 | |
2,528 | 2,528 | 2,508 | 2,526 | +24 | +1.0 | 297 | |
2,466 | 2,510 | 2,464 | 2,502 | -18 | -0.7 | 222 | |
2,531 | 2,544 | 2,509 | 2,520 | -7 | -0.3 | 131 | |
2,560 | 2,560 | 2,507 | 2,527 | -83 | -3.2 | 13,105 | |
2,555 | 2,610 | 2,531 | 2,610 | +14 | +0.5 | 278 | |
2,583 | 2,607 | 2,583 | 2,596 | +16 | +0.6 | 290 | |
2,527 | 2,583 | 2,527 | 2,580 | +3 | +0.1 | 76 | |
2,568 | 2,579 | 2,567 | 2,577 | +16 | +0.6 | 313 | |
2,555 | 2,583 | 2,555 | 2,561 | +4 | +0.2 | 9,036 |