37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,618 | 52週安値 | 1,988 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 2,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,489 | 2,491 | 2,450 | 2,473 | -27 | -1.1 | 8,095 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,188 | 2,188 | 2,176 | 2,186 | 0 | 0.0 | 13 | |
2,193 | 2,193 | 2,180 | 2,186 | -3 | -0.1 | 368 | |
2,182 | 2,239 | 2,182 | 2,189 | +23 | +1.1 | 5,283 | |
2,169 | 2,178 | 2,160 | 2,166 | -2 | -0.1 | 144 | |
2,178 | 2,178 | 2,167 | 2,168 | +1 | 0.0 | 182 | |
2,174 | 2,174 | 2,167 | 2,167 | +13 | +0.6 | 106 | |
2,147 | 2,162 | 2,147 | 2,154 | +1 | 0.0 | 1,168 | |
2,150 | 2,153 | 2,145 | 2,153 | +1 | 0.0 | 603 | |
2,153 | 2,159 | 2,136 | 2,152 | +7 | +0.3 | 21 | |
2,162 | 2,162 | 2,138 | 2,145 | -11 | -0.5 | 21 | |
2,169 | 2,169 | 2,150 | 2,156 | -5 | -0.2 | 781 | |
2,118 | 2,173 | 2,118 | 2,161 | -7 | -0.3 | 6,662 | |
2,176 | 2,177 | 2,161 | 2,168 | -11 | -0.5 | 543 | |
2,193 | 2,198 | 2,179 | 2,179 | -24 | -1.1 | 11,885 | |
2,200 | 2,207 | 2,197 | 2,203 | -3 | -0.1 | 15 | |
2,214 | 2,214 | 2,204 | 2,206 | -15 | -0.7 | 1,098 | |
2,209 | 2,221 | 2,209 | 2,221 | +29 | +1.3 | 32,664 | |
2,208 | 2,208 | 2,192 | 2,192 | -19 | -0.9 | 27 | |
2,216 | 2,226 | 2,207 | 2,211 | -2 | -0.1 | 79 | |
2,195 | 2,213 | 2,186 | 2,213 | +27 | +1.2 | 34 | |
2,195 | 2,195 | 2,174 | 2,186 | -7 | -0.3 | 144 | |
2,195 | 2,235 | 2,174 | 2,193 | 0 | 0.0 | 250 | |
2,228 | 2,228 | 2,188 | 2,193 | -20 | -0.9 | 241 | |
2,204 | 2,227 | 2,204 | 2,213 | +11 | +0.5 | 44 | |
2,184 | 2,204 | 2,184 | 2,202 | +17 | +0.8 | 118 | |
2,202 | 2,202 | 2,180 | 2,185 | -18 | -0.8 | 830 | |
2,221 | 2,221 | 2,194 | 2,203 | -4 | -0.2 | 452 | |
2,202 | 2,207 | 2,190 | 2,207 | +11 | +0.5 | 476 | |
2,198 | 2,211 | 2,196 | 2,196 | -8 | -0.4 | 14,184 | |
2,193 | 2,205 | 2,190 | 2,204 | +20 | +0.9 | 178 |