38,079.70 | +117.90 | 154.62 | +0.01 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.00% | -0.12% | 0.09% |
52週高値 | 2,618 | 52週安値 | 1,988 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 2,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,484 | 2,510 | 2,480 | 2,500 | +10 | +0.4 | 534 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893 | 1,893 | 1,870 | 1,884 | -33 | -1.7 | 1,669 | |
1,934 | 1,934 | 1,911 | 1,917 | -33 | -1.7 | 91 | |
1,964 | 1,967 | 1,950 | 1,950 | -27 | -1.4 | 62 | |
1,977 | 1,979 | 1,974 | 1,977 | +18 | +0.9 | 301 | |
1,950 | 1,959 | 1,950 | 1,959 | +10 | +0.5 | 242 | |
1,943 | 1,949 | 1,943 | 1,949 | +10 | +0.5 | 21 | |
1,935 | 1,943 | 1,935 | 1,939 | +8 | +0.4 | 304 | |
1,924 | 1,931 | 1,917 | 1,931 | +20 | +1.0 | 149 | |
1,919 | 1,920 | 1,911 | 1,911 | -8 | -0.4 | 28 | |
1,916 | 1,919 | 1,908 | 1,919 | +1 | +0.1 | 104 | |
1,917 | 1,919 | 1,917 | 1,918 | +8 | +0.4 | 6 | |
1,907 | 1,915 | 1,907 | 1,910 | +3 | +0.2 | 140 | |
1,900 | 1,910 | 1,881 | 1,907 | +2 | +0.1 | 254 | |
1,920 | 1,920 | 1,901 | 1,905 | -20 | -1.0 | 441 | |
1,930 | 1,930 | 1,922 | 1,925 | -5 | -0.3 | 17 | |
1,921 | 1,930 | 1,921 | 1,930 | +14 | +0.7 | 38 | |
1,911 | 1,916 | 1,911 | 1,916 | -4 | -0.2 | 38 | |
1,915 | 1,920 | 1,915 | 1,920 | - | - | 117 | |
- | - | - | 1,915 | - | - | 0 | |
1,915 | 1,915 | 1,914 | 1,915 | +12 | +0.6 | 74 | |
1,910 | 1,910 | 1,899 | 1,903 | +3 | +0.2 | 140 | |
1,905 | 1,914 | 1,900 | 1,900 | -7 | -0.4 | 2,514 | |
1,903 | 1,907 | 1,897 | 1,907 | -10 | -0.5 | 77 | |
1,912 | 1,917 | 1,901 | 1,917 | -3 | -0.2 | 505 | |
1,925 | 1,925 | 1,917 | 1,920 | +10 | +0.5 | 35,893 | |
1,918 | 1,918 | 1,907 | 1,910 | +15 | +0.8 | 454 | |
1,897 | 1,900 | 1,893 | 1,895 | -5 | -0.3 | 14 | |
1,912 | 1,912 | 1,897 | 1,900 | -15 | -0.8 | 72 | |
1,921 | 1,923 | 1,910 | 1,915 | +1 | +0.1 | 54 | |
1,921 | 1,921 | 1,914 | 1,914 | - | - | 11,219 |