37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 2,618 | 52週安値 | 1,989 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 2,280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,588 | 2,588 | 2,450 | 2,509 | -71 | -2.8 | 49,643 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,501 | 2,618 | 2,466 | 2,580 | +80 | +3.2 | 54,537 | |
2,427 | 2,571 | 2,403 | 2,500 | +52 | +2.1 | 15,977 | |
2,288 | 2,469 | 2,280 | 2,448 | +160 | +7.0 | 47,786 | |
2,320 | 2,341 | 2,237 | 2,288 | -6 | -0.3 | 16,754 | |
2,262 | 2,332 | 2,235 | 2,294 | +76 | +3.4 | 7,218 | |
2,278 | 2,281 | 2,157 | 2,218 | -43 | -1.9 | 42,245 | |
2,232 | 2,350 | 2,232 | 2,261 | +26 | +1.2 | 17,274 | |
2,225 | 2,318 | 2,148 | 2,235 | +19 | +0.9 | 66,874 | |
2,209 | 2,248 | 2,118 | 2,216 | +24 | +1.1 | 61,897 | |
2,082 | 2,235 | 2,082 | 2,192 | +109 | +5.2 | 58,829 | |
2,039 | 2,139 | 2,038 | 2,083 | +49 | +2.4 | 31,489 | |
1,950 | 2,034 | 1,919 | 2,034 | +95 | +4.9 | 95,995 | |
1,916 | 1,979 | 1,853 | 1,939 | +21 | +1.1 | 8,764 | |
1,921 | 1,930 | 1,881 | 1,918 | +4 | +0.2 | 40,848 | |
1,841 | 1,950 | 1,837 | 1,914 | +33 | +1.8 | 124,866 | |
1,945 | 1,970 | 1,861 | 1,881 | -59 | -3.0 | 9,863 | |
1,896 | 1,978 | 1,862 | 1,940 | +46 | +2.4 | 41,377 | |
1,835 | 1,918 | 1,819 | 1,894 | +51 | +2.8 | 40,776 | |
1,893 | 1,933 | 1,817 | 1,843 | -61 | -3.2 | 15,165 | |
1,915 | 1,964 | 1,875 | 1,904 | -9 | -0.5 | 46,690 | |
1,848 | 1,928 | 1,825 | 1,913 | +63 | +3.4 | 100,423 | |
1,844 | 1,894 | 1,774 | 1,850 | +7 | +0.4 | 1,773 | |
1,860 | 1,861 | 1,789 | 1,843 | +3 | +0.2 | 3,973 | |
1,860 | 1,883 | 1,802 | 1,840 | -32 | -1.7 | 8,946 | |
1,808 | 1,909 | 1,717 | 1,872 | +83 | +4.6 | 69,399 | |
1,820 | 1,858 | 1,765 | 1,789 | -24 | -1.3 | 16,851 | |
1,912 | 1,930 | 1,771 | 1,813 | -87 | -4.6 | 13,122 | |
1,863 | 1,919 | 1,829 | 1,900 | +54 | +2.9 | 105,608 | |
1,921 | 1,945 | 1,846 | 1,846 | -54 | -2.8 | 9,508 |