37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 2,618 | 52週安値 | 1,989 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 2,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,535 | 2,540 | 2,508 | 2,509 | -37 | -1.5 | 272 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,336 | 2,336 | 2,321 | 2,321 | -4 | -0.2 | 49 | |
2,320 | 2,338 | 2,317 | 2,325 | +25 | +1.1 | 67 | |
2,308 | 2,311 | 2,290 | 2,300 | -16 | -0.7 | 84 | |
2,330 | 2,330 | 2,313 | 2,316 | -20 | -0.9 | 3,035 | |
2,305 | 2,336 | 2,305 | 2,336 | +36 | +1.6 | 318 | |
2,298 | 2,310 | 2,298 | 2,300 | -10 | -0.4 | 102 | |
2,312 | 2,312 | 2,294 | 2,310 | -7 | -0.3 | 72 | |
2,320 | 2,321 | 2,314 | 2,317 | +23 | +1.0 | 74 | |
2,298 | 2,298 | 2,294 | 2,294 | -8 | -0.3 | 28 | |
2,311 | 2,311 | 2,300 | 2,302 | -9 | -0.4 | 113 | |
2,328 | 2,328 | 2,309 | 2,311 | -4 | -0.2 | 120 | |
2,330 | 2,332 | 2,312 | 2,315 | -13 | -0.6 | 204 | |
2,328 | 2,330 | 2,324 | 2,328 | +10 | +0.4 | 452 | |
2,304 | 2,319 | 2,304 | 2,318 | +14 | +0.6 | 21 | |
2,310 | 2,310 | 2,294 | 2,304 | -6 | -0.3 | 125 | |
2,322 | 2,331 | 2,310 | 2,310 | -9 | -0.4 | 45 | |
2,297 | 2,319 | 2,297 | 2,319 | +22 | +1.0 | 3,640 | |
2,307 | 2,308 | 2,297 | 2,297 | -3 | -0.1 | 526 | |
2,324 | 2,324 | 2,298 | 2,300 | +3 | +0.1 | 24 | |
2,301 | 2,301 | 2,296 | 2,297 | +7 | +0.3 | 53 | |
2,290 | 2,293 | 2,286 | 2,290 | +6 | +0.3 | 87 | |
2,271 | 2,284 | 2,264 | 2,284 | +31 | +1.4 | 12 | |
2,253 | 2,253 | 2,253 | 2,253 | +18 | +0.8 | 2 | |
2,280 | 2,280 | 2,235 | 2,235 | -37 | -1.6 | 158 | |
2,311 | 2,311 | 2,272 | 2,272 | -33 | -1.4 | 85 | |
2,312 | 2,317 | 2,301 | 2,305 | +17 | +0.7 | 377 | |
2,289 | 2,292 | 2,288 | 2,288 | +12 | +0.5 | 871 | |
2,262 | 2,279 | 2,262 | 2,276 | +58 | +2.6 | 275 | |
2,209 | 2,225 | 2,177 | 2,218 | +29 | +1.3 | 1,079 | |
2,212 | 2,212 | 2,189 | 2,189 | -23 | -1.0 | 16 |